![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Estados Unidos Bolsa de valores: NasdaqCM Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
NasdaqCM (61)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Software-Aplicación (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.27 — |
-2.54
|
$1.59B — | $897.03K — | $12.15 — | $12.95 — | $1.59B — | 0 | -$0.76 — | |
| Sprout Social SPT | $26.96 — |
+1.66
|
$1.56B — | $1.03M — | $26.66 — | $27.81 — | $1.56B — | 0 | -$1.09 — | |
| Karooooo KARO | $44.04 — |
-2.72
|
$1.37B — | $37.67K — | $44.01 — | $46.25 — | $1.37B — | 28.59 | $1.54 — | |
| Porch PRCH | $6.92 — |
-1
|
$704.12M — | $2.55M — | $6.6 — | $7.11 — | $704.12M — | 0 | -$0.33 — | |
| Red Violet RDVT | $39.93 — |
-1.7
|
$552.46M — | $98.21K — | $39.38 — | $40.9 — | $552.46M — | 79.85 | $0.5 — | |
| Daily Journal DJCO | $376.14 — |
-4.36
|
$518.11M — | $33.39K — | $371 — | $382.8 — | $518.11M — | 6.77 | $55.49 — | |
| Mitek Systems MITK | $9.11 — |
-2.77
|
$412.39M — | $501.95K — | $9.02 — | $9.42 — | $412.39M — | 91.09 | $0.1 — | |
| Waldencast WALD | $3.17 — |
-2.76
|
$391.47M — | $42.43K — | $3.1 — | $3.35 — | $391.47M — | 0 | -$0.74 — | |
| Digital Turbine APPS | $3.17 — |
-7.58
|
$332.87M — | $3.59M — | $3.14 — | $3.59 — | $332.87M — | 0 | -$3.04 — | |
| Asure Software ASUR | $10.31 — |
-1.72
|
$273.77M — | $77.92K — | $10.24 — | $10.85 — | $273.77M — | 0 | -$0.48 — | |
| SoundThinking SSTI | $15.76 — |
-4.08
|
$199.12M — | $114.62K — | $15.21 — | $16.55 — | $199.12M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.18 — |
-6.38
|
$148.44M — | $141.92K — | $12.07 — | $13.67 — | $148.44M — | 0 | -$0.27 — | |
| eGain EGAN | $4.8 — |
-2.04
|
$135.44M — | $82.64K — | $4.8 — | $5.01 — | $135.44M — | 32.00 | $0.15 — | |
| TROOPS TROO | $1.12 — |
+2.75
|
$126.01M — | $37.84K — | $1.12 — | $1.25 — | $126.01M — | 0 | -$0.02 — | |
| Research RSSS | $2.99 — |
+0.34
|
$97.61M — | $127.89K — | $2.9 — | $3 — | $97.61M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.69 — |
-9.63
|
$87.84M — | $160.13K — | $1.53 — | $1.95 — | $87.84M — | 0 | -$0.14 — | |
| Phunware PHUN | $2.83 — |
-8.12
|
$57.08M — | $494.74K — | $2.82 — | $3.19 — | $57.08M — | 0 | -$8.52 — | |
| Duos DUOT | $5.73 — |
-5.13
|
$53.08M — | $79.37K — | $5.73 — | $6.1 — | $53.08M — | 0 | -$1.43 — | |
| Digihost Technology DGHI | $1.3 — |
-6.47
|
$46.68M — | $900.08K — | $1.26 — | $1.55 — | $46.68M — | 0 | -$0.55 — | |
| Hitek Global HKIT | $1.2 — |
-2.44
|
$35.16M — | $9.97K — | $1.2 — | $1.22 — | $35.16M — | 30.00 | $0.04 — | |
| MMTec MTC | $1.22 — |
-3.94
|
$30.73M — | $168.09K — | $1.2 — | $1.31 — | $30.73M — | 0 | -$0.88 — | |
| NetSol NTWK | $2.47 — |
-1.59
|
$28.82M — | $23.15K — | $2.45 — | $2.54 — | $28.82M — | 0 | -$0.07 — | |
| HeartCore Enterprises HTCR | $1.16 — |
-6.45
|
$24.28M — | $153.62K — | $1.13 — | $1.37 — | $24.28M — | 5.04 | $0.23 — | |
| SurgePays SURG | $1.15 — |
-10.16
|
$23.19M — | $80.1K — | $1.15 — | $1.32 — | $23.19M — | 0 | -$1.18 — | |
| Smith Micro Software SMSI | $1.14 — |
-12.31
|
$20.22M — | $248.72K — | $1.11 — | $1.32 — | $20.22M — | 0 | -$4.94 — | |
| Creative Realities CREX | $1.91 — |
-9.91
|
$19.95M — | $110.78K — | $1.88 — | $2.2 — | $19.95M — | 12.73 | $0.15 — | |
| Sphere 3D ANY | $0.5899 — |
-5.87
|
$15.09M — | $894.57K — | $0.5899 — | $0.6899 — | $15.09M — | 0 | -$0.76 — | |
| Luokung Technology LKCO | $1.61 — |
0
|
$11.74M — | $8.55K — | $1.61 — | $1.76 — | $11.74M — | 0 | -$610.3 — | |
| Blackboxstocks BLBX | $2.98 — |
-4.49
|
$10.55M — | $14.46K — | $2.9 — | $3.18 — | $10.55M — | 0 | -$0.99 — | |
| Versus Systems VS | $2.05 — |
-1.44
|
$10.05M — | $6.32K — | $2.01 — | $2.11 — | $10.05M — | 0 | -$4.67 — | |
| Amesite AMST | $2.39 — |
-0.42
|
$9.55M — | $287.33K — | $2.31 — | $2.58 — | $9.55M — | 0 | -$1.78 — | |
| DatChat DATS | $2.06 — |
-10.43
|
$8.67M — | $177.87K — | $2.02 — | $2.3 — | $8.67M — | 0 | -$1.89 — | |
| Verb Technology Company VERB | $5.49 — |
+15.72
|
$5.46M — | $96.6K — | $4.91 — | $6.18 — | $5.46M — | 0.0025 | $2.12K — | |
| Future FinTech FTFT | $0.25 — |
+24.75
|
$5.23M — | $218.84M — | $0.22 — | $0.5 — | $5.23M — | 0 | -$2.45 — | |
| Marin Software Incorporated MRIN | $1.6 — |
-5.33
|
$5.03M — | $15.77K — | $1.6 — | $1.7 — | $5.03M — | 0 | -$3.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.27 — |
-9.93
|
$4.63M — | $340.68K — | $1.21 — | $1.4 — | $4.63M — | 0 | -$5.18 — | |
| Oblong OBLG | $3.74 — |
+2.73
|
$4.28M — | $49.77K — | $3.55 — | $3.94 — | $4.28M — | 0.33 | $11.17 — | |
| Infobird IFBD | $1.73 — |
-2.26
|
$3.44M — | $9.36K — | $1.71 — | $1.82 — | $3.44M — | 0 | -$24.26 — | |
| My Size MYSZ | $1.45 — |
+5.84
|
$2.96M — | $77.89K — | $1.42 — | $1.56 — | $2.96M — | 0 | -$36.7 — | |
| The OLB OLB | $1.2 — |
-3.81
|
$2.59M — | $6.73K — | $1.2 — | $1.24 — | $2.59M — | 0 | -$6.93 — | |
| Auddia AUUD | $0.28 — |
-8.45
|
$1.61M — | $452.81K — | $0.27 — | $0.3099 — | $1.61M — | 0 | -$5.16 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-9.6
|
$58.66M — | $8.77K — | $11.2 — | $12.23 — | $58.66M — | 28.00 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}