Del País: Estados Unidos Bolsa de valores: NasdaqCM Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
NasdaqCM (61)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Software-Aplicación (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $43.18 — |
+1.7
|
$1.33B — | $8.73K — | $42.18 — | $43.28 — | $1.33B — | 28.40 | $1.52 — | |
| Sprout Social SPT | $21.07 — |
-1.77
|
$1.2B — | $432.76K — | $21.01 — | $21.72 — | $1.2B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.15 — |
+0.22
|
$1.15B — | $795.82K — | $9.03 — | $9.4 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.79 — |
-2.03
|
$592.07M — | $1.57M — | $5.6 — | $5.98 — | $592.07M — | 0 | -$0.32 — | |
| Red Violet RDVT | $37.68 — |
+1.02
|
$525.21M — | $69.19K — | $37.01 — | $37.78 — | $525.21M — | 75.35 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
-0.89
|
$525.18M — | $4.29K — | $377.65 — | $377.65 — | $525.18M — | 6.80 | $55.48 — | |
| Mitek Systems MITK | $8.37 — |
+0.6
|
$378.69M — | $243.12K — | $8.2 — | $8.43 — | $378.69M — | 83.70 | $0.1 — | |
| Waldencast WALD | $2.69 — |
0
|
$346.07M — | $60.97K — | $2.65 — | $2.78 — | $346.07M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.28 — |
-3.24
|
$344.42M — | $1.86M — | $3.2 — | $3.48 — | $344.42M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.82 — |
+2.19
|
$264.94M — | $54.55K — | $9.48 — | $9.84 — | $264.94M — | 0 | -$0.46 — | |
| SoundThinking SSTI | $15.52 — |
+0.78
|
$196.58M — | $74.71K — | $15 — | $15.55 — | $196.58M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.11 — |
-0.9
|
$150.48M — | $65.14K — | $11.72 — | $12.49 — | $150.48M — | 0 | -$0.36 — | |
| eGain EGAN | $5.02 — |
+1.41
|
$141.22M — | $21.01K — | $4.85 — | $5.02 — | $141.22M — | 33.46 | $0.15 — | |
| Research RSSS | $2.7 — |
+1.52
|
$88.16M — | $67.43K — | $2.66 — | $2.72 — | $88.16M — | 0 | -$0.13 — | |
| Duos DUOT | $7.12 — |
+6.43
|
$82.98M — | $232.08K — | $6.35 — | $7.33 — | $82.98M — | 0 | -$1.48 — | |
| Zenvia ZENV | $1.47 — |
-2.65
|
$71.23M — | $42.8K — | $1.4 — | $1.54 — | $71.23M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.27 — |
-1.8
|
$66.75M — | $234.83K — | $3.1 — | $3.35 — | $66.75M — | 0 | -$2.35 — | |
| TROOPS TROO | $0.52 — |
+0.17
|
$61.42M — | $15.78K — | $0.5 — | $0.55 — | $61.42M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.97 — |
-0.67
|
$60.11M — | $135.04K — | $2.89 — | $3.03 — | $60.11M — | 0 | -$0.93 — | |
| Hitek Global HKIT | $1.21 — |
-4.72
|
$37.21M — | $3.53K — | $1.2 — | $1.25 — | $37.21M — | 30.25 | $0.04 — | |
| MMTec MTC | $1.13 — |
+1.79
|
$30M — | $27.1K — | $1.07 — | $1.16 — | $30M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+0.41
|
$28.82M — | $5.33K — | $2.38 — | $2.47 — | $28.82M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.12 — |
-4.27
|
$19.91M — | $181.13K — | $1.07 — | $1.18 — | $19.91M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
-4.12
|
$19.43M — | $40.16K — | $1.86 — | $1.99 — | $19.43M — | 0 | -$0.33 — | |
| Sphere 3D ANY | $0.54 — |
-2.52
|
$14.19M — | $226.13K — | $0.54 — | $0.5799 — | $14.19M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
-1.61
|
$13.47M — | $29.93K — | $0.5699 — | $0.63 — | $13.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.22 — |
+0.94
|
$11.74M — | $71.23K — | $3.14 — | $3.5 — | $11.74M — | 0 | -$1.03 — | |
| DatChat DATS | $2.47 — |
-1.59
|
$11.2M — | $102.45K — | $2.4 — | $2.61 — | $11.2M — | 0 | -$1.41 — | |
| Versus Systems VS | $2.03 — |
0
|
$10.2M — | $5.18K — | $1.97 — | $2.04 — | $10.2M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $10.78K — | $1.01 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Amesite AMST | $2.11 — |
-1.4
|
$8.43M — | $17.56K — | $2.02 — | $2.21 — | $8.43M — | 0 | -$1.73 — | |
| Verb Technology Company VERB | $4.61 — |
-4.36
|
$5.13M — | $61.99K — | $4.53 — | $4.86 — | $5.13M — | 0 | -$18.51 — | |
| Future FinTech FTFT | $1.6 — |
+5.26
|
$4.88M — | $66.57K — | $1.48 — | $1.64 — | $4.88M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8699 — |
-5.94
|
$4.32M — | $57.12K — | $0.81 — | $0.93 — | $4.32M — | 0 | -$3.45 — | |
| The OLB OLB | $1.69 — |
-6.11
|
$4M — | $478.35K — | $1.61 — | $1.87 — | $4M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.77 — |
-3.82
|
$3.54M — | $34.89K — | $2.71 — | $2.95 — | $3.54M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.31 — |
-3.68
|
$3M — | $69.21K — | $1.26 — | $1.39 — | $3M — | 0 | -$4.23 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-0.07
|
$1.81M — | $130.48K — | $0.55 — | $0.5799 — | $1.81M — | 0 | -$3.82 — | |
| Auddia AUUD | $3.32 — |
-1.78
|
$1.74M — | $18.33K — | $3.3 — | $3.41 — | $1.74M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.43 — |
+2.6
|
$60.33M — | $528 — | $11.43 — | $11.43 — | $60.33M — | 28.57 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}