Del País: Estados Unidos Bolsa de valores: NasdaqCM Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
NasdaqCM (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Software-Aplicación (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (8)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (9)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.13 — |
+6.68
|
$1.59B — | $1.72M — | $11.5 — | $12.14 — | $1.59B — | 0 | -$0.75 — | |
| Karooooo KARO | $45.83 — |
-5
|
$1.48B — | $239.42K — | $45.2 — | $48.71 — | $1.48B — | 27.60 | $1.66 — | |
| Sprout Social SPT | $20.6 — |
+1.48
|
$1.2B — | $874.55K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
| Porch PRCH | $11.25 — |
+5.93
|
$1.16B — | $1.69M — | $10.73 — | $11.44 — | $1.16B — | 0 | -$0.12 — | |
| Red Violet RDVT | $48.2 — |
+4.35
|
$672.67M — | $88.75K — | $46.37 — | $48.4 — | $672.67M — | 79.01 | $0.61 — | |
| Daily Journal DJCO | $396.82 — |
+1.88
|
$546.59M — | $60.28K — | $392.41 — | $396.82 — | $546.59M — | 5.17 | $76.71 — | |
| Digital Turbine APPS | $4.81 — |
+2.78
|
$505.08M — | $8.6M — | $4.55 — | $5.05 — | $505.08M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
+0.51
|
$445.16M — | $299.76K — | $9.67 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.19 — |
-0.45
|
$269.39M — | $119.06K — | $2.15 — | $2.23 — | $269.39M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.76 — |
+1.77
|
$265.02M — | $38.3K — | $9.66 — | $9.9 — | $265.02M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.92 — |
-0.5
|
$201.76M — | $66.59K — | $15.66 — | $16.25 — | $201.76M — | 0 | -$0.61 — | |
| eGain EGAN | $6.59 — |
+10.2
|
$180.24M — | $84.77K — | $6.02 — | $6.6 — | $180.24M — | 65.90 | $0.1 — | |
| AudioEye AEYE | $11.65 — |
+2.64
|
$145.14M — | $50.12K — | $11.46 — | $11.85 — | $145.14M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.8199 — |
+7.74
|
$103.78M — | $23.25K — | $0.78 — | $0.8199 — | $103.78M — | 0 | -$0.13 — | |
| Duos DUOT | $7.56 — |
-2.83
|
$88.1M — | $106.03K — | $7.51 — | $8.11 — | $88.1M — | 0 | -$1.19 — | |
| Research RSSS | $2.64 — |
-5.04
|
$85.69M — | $102.69K — | $2.6 — | $2.87 — | $85.69M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.54 — |
+6.21
|
$80.76M — | $32.79K — | $1.32 — | $1.55 — | $80.76M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.25 — |
+5.52
|
$65.55M — | $323.2K — | $3.11 — | $3.3 — | $65.55M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.68 — |
+3.88
|
$54.7M — | $61.39K — | $2.58 — | $2.72 — | $54.7M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.33 — |
-2.21
|
$38.97M — | $23.92K — | $1.31 — | $1.37 — | $38.97M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.37 — |
-1.75
|
$35.45M — | $102K — | $3.31 — | $3.56 — | $35.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.81 — |
-0.71
|
$32.9M — | $27.01K — | $2.8 — | $2.91 — | $32.9M — | 140.50 | $0.02 — | |
| Viewbix VBIX | $4.02 — |
-10.47
|
$26.61M — | $60.82K — | $4.01 — | $4.85 — | $26.61M — | 0 | -$10.86 — | |
| Blackboxstocks BLBX | $6.49 — |
+28.26
|
$23.64M — | $454.74K — | $5.07 — | $6.49 — | $23.64M — | 0 | -$0.99 — | |
| MMTec MTC | $0.93 — |
+0.75
|
$23.3M — | $31.13K — | $0.92 — | $0.9399 — | $23.3M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $0.9399 — |
+1.39
|
$18.21M — | $140.16K — | $0.91 — | $0.9799 — | $18.21M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.67 — |
-0.1
|
$17.74M — | $235.53K — | $0.66 — | $0.6999 — | $17.74M — | 0 | -$0.53 — | |
| Amesite AMST | $2.92 — |
+0.69
|
$13.35M — | $26.91K — | $2.78 — | $3.02 — | $13.35M — | 0 | -$1.31 — | |
| DatChat DATS | $2.79 — |
+7.31
|
$11.74M — | $154.91K — | $2.56 — | $2.83 — | $11.74M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.51 — |
-0.18
|
$11.29M — | $90.57K — | $0.5 — | $0.52 — | $11.29M — | 0 | -$0.15 — | |
| Versus Systems VS | $2.18 — |
+1.12
|
$10.71M — | $20.19K — | $2.1 — | $2.18 — | $10.71M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.93 — |
-2.39
|
$9.83M — | $26.19K — | $6.81 — | $7.35 — | $9.83M — | 9.49 | $0.73 — | |
| Infobird IFBD | $1.02 — |
-2.86
|
$8.35M — | $2.05K — | $1.02 — | $1.02 — | $8.35M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.4 — |
+6.06
|
$6.94M — | $118.88K — | $1.28 — | $1.4 — | $6.94M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.13 — |
+3.67
|
$5.65M — | $21.05K — | $1.1 — | $1.15 — | $5.65M — | 0 | -$126 — | |
| The OLB OLB | $1.99 — |
+2.58
|
$5.59M — | $65.6K — | $1.89 — | $2.05 — | $5.59M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.97 — |
+10.28
|
$5.26M — | $43.14K — | $3.7 — | $3.99 — | $5.26M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.14 — |
-2.56
|
$3.54M — | $91.51K — | $1.12 — | $1.19 — | $3.54M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.83 — |
+3.87
|
$3M — | $11.19K — | $4.52 — | $4.9 — | $3M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.88 — |
-2.95
|
$2.81M — | $204.93K — | $0.8599 — | $0.9499 — | $2.81M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.26 — |
+1.08
|
$53.48M — | $666 — | $10.26 — | $10.26 — | $53.48M — | 27.00 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}