Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (72)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NasdaqGS (72)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $617.23 — |
-1.1
|
$172.55B — | $466.05K — | $616.72 — | $628.6 — | $172.55B — | 57.84 | $10.67 — | |
| Shopify SHOP | $97.33 — |
+0.22
|
$123.23B — | $3.3M — | $96.5 — | $99.07 — | $123.23B — | 62.79 | $1.55 — | |
| AppLovin APP | $276.68 — |
-0.06
|
$90.59B — | $3.88M — | $273.5 — | $286.83 — | $90.59B — | 60.94 | $4.54 — | |
| Cadence Design Systems CDNS | $282.22 — |
-2.56
|
$77.42B — | $1.38M — | $281.7 — | $289.41 — | $77.42B — | 73.30 | $3.85 — | |
| Workday WDAY | $237.99 — |
-0.64
|
$62.95B — | $251.85K — | $237.74 — | $241.31 — | $62.95B — | 122.67 | $1.94 — | |
| Roper ROP | $550 — |
-1.38
|
$59.27B — | $327.61K — | $535.53 — | $558.2 — | $59.27B — | 38.38 | $14.33 — | |
| Atlassian TEAM | $227.43 — |
-0.55
|
$58.65B — | $694.15K — | $227.02 — | $231.87 — | $58.65B — | 0 | -$1.33 — | |
| Autodesk ADSK | $270.06 — |
+0.05
|
$57.9B — | $347.09K — | $269.42 — | $273.56 — | $57.9B — | 52.64 | $5.13 — | |
| Datadog DDOG | $100.4 — |
-1.1
|
$34.02B — | $877.22K — | $100.31 — | $102.04 — | $34.02B — | 193.07 | $0.52 — | |
| ANSYS ANSS | $315.95 — |
-1.47
|
$27.69B — | $150.6K — | $315.44 — | $320.6 — | $27.69B — | 48.31 | $6.54 — | |
| Zoom Communications ZM | $75.67 — |
-0.47
|
$22.93B — | $397.05K — | $75.66 — | $76.64 — | $22.93B — | 23.57 | $3.21 — | |
| SS&C SSNC | $72.83 — |
+0.2
|
$19.12B — | $751.95K — | $72.73 — | $75.15 — | $19.12B — | 22.61 | $3.22 — | |
| PTC PTC | $151.94 — |
-1.36
|
$18.28B — | $385.4K — | $151.75 — | $155.81 — | $18.28B — | 46.75 | $3.25 — | |
| Duolingo DUOL | $380.37 — |
-0.38
|
$16.9B — | $187.57K — | $374.35 — | $389.95 — | $16.9B — | 203.40 | $1.87 — | |
| DocuSign DOCU | $81.3 — |
-1.82
|
$16.46B — | $459.93K — | $81.21 — | $83.7 — | $16.46B — | 16.00 | $5.08 — | |
| monday.com MNDY | $267.67 — |
-2.31
|
$13.59B — | $203.04K — | $265.69 — | $278 — | $13.59B — | 424.87 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $42.89 — |
-1.27
|
$13.12B — | $274.65K — | $42.8 — | $43.71 — | $13.12B — | 59.56 | $0.72 — | |
| Paylocity Holding PCTY | $188.35 — |
-1.44
|
$10.53B — | $159.9K — | $187.84 — | $191.15 — | $10.53B — | 48.29 | $3.9 — | |
| Manhattan Associates MANH | $172.73 — |
-1.06
|
$10.49B — | $169.42K — | $172.17 — | $175.58 — | $10.49B — | 49.49 | $3.49 — | |
| NICE NICE | $155.06 — |
+0.03
|
$9.81B — | $87.99K — | $154.57 — | $157.1 — | $9.81B — | 22.93 | $6.76 — | |
| The Descartes Systems DSGX | $104.96 — |
-0.56
|
$9.01B — | $52.33K — | $104.84 — | $106.99 — | $9.01B — | 64.00 | $1.64 — | |
| Pegasystems PEGA | $90.59 — |
-1.2
|
$7.71B — | $413.92K — | $90.11 — | $92.58 — | $7.71B — | 41.93 | $2.16 — | |
| GitLab GTLB | $46.33 — |
-1.77
|
$7.36B — | $728.65K — | $46.03 — | $47.94 — | $7.36B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $162.89 — |
-1.58
|
$7.17B — | $169.44K — | $162.5 — | $167.31 — | $7.17B — | 42.75 | $3.81 — | |
| Open Text OTEX | $26.96 — |
-0.17
|
$7.12B — | $320.26K — | $26.91 — | $27.35 — | $7.12B — | 11.00 | $2.45 — | |
| Sportradar Group AG SRAD | $22.38 — |
-0.33
|
$6.59B — | $1.57M — | $22.02 — | $22.8 — | $6.59B — | 203.40 | $0.11 — | |
| Lyft LYFT | $12.19 — |
-0.16
|
$5.03B — | $4.85M — | $12.08 — | $12.43 — | $5.03B — | 203.16 | $0.06 — | |
| Intapp INTA | $53.55 — |
-1.53
|
$4.25B — | $96.06K — | $53.35 — | $55.11 — | $4.25B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.04 — |
-0.21
|
$4.05B — | $1.33M — | $14.01 — | $14.34 — | $4.05B — | 0 | -$0.32 — | |
| JFrog FROG | $32.79 — |
-3.42
|
$3.76B — | $274.92K — | $32.67 — | $34.21 — | $3.76B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $12.03 — |
+0.59
|
$3.34B — | $970.85K — | $11.9 — | $12.35 — | $3.34B — | 0 | -$1.11 — | |
| Braze BRZE | $30.91 — |
-0.99
|
$3.14B — | $237.37K — | $30.83 — | $31.76 — | $3.14B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.59 — |
-2.28
|
$3.14B — | $1.6M — | $8.57 — | $8.86 — | $3.14B — | 107.37 | $0.08 — | |
| Blackbaud BLKB | $63.55 — |
-0.35
|
$3.08B — | $65.64K — | $63.5 — | $64.72 — | $3.08B — | 0 | -$5.6 — | |
| BlackLine BL | $46.81 — |
-0.87
|
$2.95B — | $136.45K — | $46.7 — | $47.55 — | $2.95B — | 32.28 | $1.45 — | |
| Alkami Technology ALKT | $25.9 — |
-3.61
|
$2.67B — | $446.67K — | $25.86 — | $27.1 — | $2.67B — | 0 | -$0.41 — | |
| nCino NCNO | $22.61 — |
-1.87
|
$2.65B — | $399.39K — | $22.6 — | $23.52 — | $2.65B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $53.24 — |
+0.38
|
$2.65B — | $86.4K — | $53 — | $53.92 — | $2.65B — | 23.24 | $2.29 — | |
| Progress Software PRGS | $58.8 — |
-0.52
|
$2.53B — | $72.1K — | $58.77 — | $59.69 — | $2.53B — | 46.29 | $1.27 — | |
| Agilysys AGYS | $72.61 — |
-1.97
|
$2.03B — | $32.38K — | $72.56 — | $74.7 — | $2.03B — | 96.81 | $0.75 — | |
| ePlus PLUS | $61.83 — |
-1.67
|
$1.65B — | $24.59K — | $61.76 — | $63.26 — | $1.65B — | 15.81 | $3.91 — | |
| Sapiens SPNS | $26.92 — |
-3.48
|
$1.5B — | $63.28K — | $26.9 — | $27.77 — | $1.5B — | 20.86 | $1.29 — | |
| Jamf Holding JAMF | $11.52 — |
-0.43
|
$1.49B — | $95.92K — | $11.51 — | $11.75 — | $1.49B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.45 — |
-1.32
|
$953.29M — | $5.87K — | $31.45 — | $32.2 — | $953.29M — | 36.56 | $0.86 — | |
| Viant Technology DSP | $14.06 — |
-0.42
|
$868.58M — | $52.78K — | $13.97 — | $14.25 — | $868.58M — | 100.42 | $0.14 — | |
| Vimeo VMEO | $5.08 — |
-2.31
|
$827.79M — | $232.48K — | $5.08 — | $5.24 — | $827.79M — | 31.75 | $0.16 — | |
| PDF PDFS | $18.24 — |
-2.77
|
$713.44M — | $50.56K — | $18.18 — | $18.77 — | $713.44M — | 182.40 | $0.1 — | |
| Bumble BMBL | $4.45 — |
-0.56
|
$659.8M — | $354.06K — | $4.4 — | $4.54 — | $659.8M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.39 — |
-3.35
|
$405.42M — | $462.74K — | $9.3 — | $9.99 — | $405.42M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.06 — |
+0.49
|
$320.64M — | $171.23K — | $2.02 — | $2.14 — | $320.64M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.13 — |
-0.58
|
$310.65M — | $40.08K — | $5.12 — | $5.25 — | $310.65M — | 28.50 | $0.18 — | |
| Agora API | $3.13 — |
-2.34
|
$286.74M — | $558.96K — | $3.08 — | $3.32 — | $286.74M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.92 — |
-2.18
|
$258.42M — | $167.94K — | $2.87 — | $3.05 — | $258.42M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.19 — |
-2.97
|
$232.93M — | $96.81K — | $7.19 — | $7.45 — | $232.93M — | 3.99 | $1.8 — | |
| 8x8 EGHT | $1.73 — |
-5.22
|
$227.17M — | $423.09K — | $1.72 — | $1.85 — | $227.17M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.17 — |
+2.19
|
$191.73M — | $593.78K — | $1.15 — | $1.18 — | $191.73M — | 14.56 | $0.08 — | |
| Vacasa VCSA | $5.41 — |
-0.73
|
$122.36M — | $81.21K — | $5.39 — | $5.49 — | $122.36M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.8599 — |
+0.98
|
$78.19M — | $413.66K — | $0.8299 — | $0.9 — | $78.19M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}