$3.4T
Сapitalización del mercado total
$112.99B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
Todos los intercambios
Todos los sectores
Software-Aplicación (582)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riskified  RSKD $4.85 —
-0.21
$795.67M — $382.68K — $4.84 — $4.95 — $795.67M — 0 -$0.22 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
Digital Turbine  APPS $7.54 —
+56.76
$791.75M — $76.74M — $5.21 — $7.76 — $791.75M — 0 -$1.39 —
PDF  PDFS $20.17 —
-0.1
$790.23M — $177.66K — $20.02 — $20.39 — $790.23M — 672.33 $0.03 —
Bumble  BMBL $5.23 —
-0.19
$781.89M — $2.6M — $5.09 — $5.41 — $781.89M — 0 -$4.67 —
PROS  PRO $14.55 —
-4.4
$728.31M — $1.68M — $14.45 — $15.27 — $728.31M — 0 -$0.27 —
Vimeo  VMEO $4.16 —
-3.03
$706.75M — $1.87M — $4.15 — $4.3 — $706.75M — 41.60 $0.1 —
Red Violet  RDVT $48.19 —
-0.02
$672.67M — $93.44K — $47.6 — $48.68 — $672.67M — 78.99 $0.61 —
Similarweb  SMWB $7.58 —
-4.17
$660.79M — $442.69K — $7.55 — $7.91 — $660.79M — 0 -$0.22 —
Weave Communications  WEAV $8.44 —
-2.43
$650.32M — $836.4K — $8.39 — $8.66 — $650.32M — 0 -$0.41 —
Domo  DOMO $13.08 —
-4.6
$551.62M — $355.72K — $13.03 — $13.66 — $551.62M — 0 -$1.8 —
Daily Journal  DJCO $392.15 —
-1.18
$546.59M — $82.97K — $391.05 — $397.05 — $546.59M — 5.17 $75.8 —
PubMatic  PUBM $11.1 —
-1.42
$546.49M — $433.2K — $10.95 — $11.29 — $546.49M — 138.75 $0.08 —
Dye & Durham  DYNDF $7.16 —
-1.78
$487.95M — $580 — $7.16 — $7.16 — $487.95M — 0 -$1.76 —
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
Mitek Systems  MITK $9.77 —
0
$445.16M — $265.31K — $9.69 — $9.93 — $445.16M — 33.68 $0.29 —
Computer Modelling  CMDXF $4.99 —
0
$412.31M — $100 — $4.99 — $4.99 — $412.31M — 24.94 $0.2 —
BigCommerce  BIGC $5 —
+1.63
$400.49M — $663.74K — $4.87 — $5.08 — $400.49M — 0 -$0.27 —
Xperi  XPER $7.74 —
-4.56
$370.52M — $284.99K — $7.69 — $8.07 — $370.52M — 0 -$0.41 —
Cerence  CRNC $8.3 —
-2.7
$368.99M — $1.1M — $8.23 — $8.62 — $368.99M — 0 -$7.83 —
Agora  API $3.72 —
-2.62
$357.21M — $211.51K — $3.66 — $3.8 — $357.21M — 0 -$0.34 —
Materialise  MTLS $5.64 —
+1.08
$333.14M — $107.08K — $5.48 — $5.65 — $333.14M — 29.68 $0.19 —
Rimini Street  RMNI $3.25 —
-5.8
$316.66M — $222.26K — $3.25 — $3.45 — $316.66M — 0 -$0.35 —
Kaltura  KLTR $2.03 —
-1.46
$316.45M — $290.93K — $2.02 — $2.13 — $316.45M — 0 -$0.14 —
Nerdy  NRDY $1.6 —
-1.84
$300.19M — $718.95K — $1.58 — $1.64 — $300.19M — 0 -$0.39 —
Abaxx  ABXXF $8.13 —
-0.49
$283.18M — $13.61K — $7.95 — $8.18 — $283.18M — 0 -$1.1 —
OneConnect Financial Technology  OCFT $7.01 —
-0.57
$280.18M — $32.54K — $7.01 — $7.19 — $280.18M — 0 -$2.51 —
Waldencast  WALD $2.15 —
-1.83
$269.4M — $75.76K — $2.09 — $2.18 — $269.4M — 0 -$0.38 —
Asure Software  ASUR $9.6 —
-1.64
$265.02M — $45.16K — $9.57 — $9.8 — $265.02M — 0 -$0.52 —
Immersion  IMMR $7.68 —
-2.78
$255.93M — $602.07K — $7.51 — $7.84 — $255.93M — 4.38 $1.75 —
CS Disco  LAW $4.2 —
+1.94
$255.39M — $372.93K — $4.09 — $4.22 — $255.39M — 0 -$0.97 —
8x8  EGHT $1.84 —
+5.75
$248.57M — $1.94M — $1.73 — $1.93 — $248.57M — 0 -$0.22 —
Eventbrite  EB $2.5 —
+1.21
$236.85M — $421.14K — $2.43 — $2.54 — $236.85M — 0 -$0.19 —
ON24  ONTF $5.35 —
-0.74
$228.94M — $199.36K — $5.34 — $5.45 — $228.94M — 0 -$0.95 —
CoreCard  CCRD $28.8 —
-0.79
$226.05M — $49.87K — $28.41 — $29.31 — $226.05M — 33.48 $0.86 —
Expensify  EXFY $2.24 —
-3.03
$213.45M — $662.1K — $2.22 — $2.33 — $213.45M — 0 -$0.11 —
Forge Global  FRGE $16.95 —
+1.92
$208.96M — $71.38K — $16.43 — $17.25 — $208.96M — 0 -$5.24 —
SoundThinking  SSTI $15.72 —
-1.26
$201.76M — $53.39K — $15.56 — $16.2 — $201.76M — 0 -$0.6 —
GivBux  GBUX $1.86 —
-5.58
$186.31M — $31.03K — $1.76 — $2.22 — $186.31M — 0 -$0.05 —
eGain  EGAN $6.05 —
-8.19
$180.24M — $55.83K — $6.04 — $6.53 — $180.24M — 67.22 $0.09 —
WM Technology  MAPS $1.04 —
-0.95
$177.51M — $424.54K — $1.02 — $1.06 — $177.51M — 11.55 $0.09 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
WonderFi  WONDF $0.25 —
-0.79
$166.17M — $9.28K — $0.25 — $0.25 — $166.17M — 0 -$0.02 —
Sylogist  SYZLF $6.55 —
-0.3
$153.86M — $1.3K — $6.54 — $6.6 — $153.86M — 0 -$0.04 —
AudioEye  AEYE $12.15 —
+4.29
$151.37M — $73.57K — $11.4 — $12.17 — $151.37M — 0 -$0.41 —
DHI  DHX $2.37 —
-6.69
$123.83M — $107.32K — $2.37 — $2.55 — $123.83M — 0 -$0.17 —
TROOPS  TROO $0.9 —
+9.76
$113.9M — $76.44K — $0.8299 — $1 — $113.9M — 0 -$0.14 —
Intellicheck  IDN $5.23 —
-4.39
$108.55M — $240.32K — $5.21 — $5.63 — $108.55M — 0 -$0.05 —
Quhuo  QH $1.1 —
-0.91
$99.57M — $1.31K — $1.1 — $1.11 — $99.57M — 110.00 $0.01 —
Coinsilium  CINGF $0.4899 —
+42.06
$95.67M — $2.24M — $0.39 — $0.55 — $95.67M — 0 $0 —
Intermap  ITMSF $1.53 —
-3.16
$90.58M — $22.16K — $1.51 — $1.57 — $90.58M — 30.59 $0.05 —
Research  RSSS $2.77 —
+4.73
$89.75M — $40.29K — $2.67 — $2.81 — $89.75M — 0 -$0.14 —
Duos  DUOT $7.61 —
+0.66
$88.69M — $66.72K — $7.5 — $7.98 — $88.69M — 0 -$1.2 —
Zenvia  ZENV $1.62 —
+5.19
$80.76M — $34.66K — $1.47 — $1.62 — $80.76M — 0 -$0.58 —
Rego Payment Architectures  RPMT $0.4699 —
-18.97
$78.56M — $103.67K — $0.4699 — $0.5799 — $78.56M — 0 -$0.08 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
LivePerson  LPSN $0.76 —
-1.71
$71.02M — $618.91K — $0.75 — $0.79 — $71.02M — 0 -$1.35 —
Phunware  PHUN $3.18 —
-2.15
$65.56M — $172.65K — $3.14 — $3.25 — $65.56M — 0 -$0.79 —
NameSilo  URLOF $0.7299 —
+0.69
$63.27M — $6.5K — $0.7099 — $0.7299 — $63.27M — 72.50 $0.01 —
Nukkleus  NUKK $10.64 —
-11.99
$57.04M — $574.86K — $10.6 — $11.84 — $57.04M — 0 -$4.93 —
SurgePays  SURG $2.69 —
+0.37
$54.91M — $50.01K — $2.63 — $2.73 — $54.91M — 0 -$2.84 —
Upland Software  UPLD $1.79 —
-2.72
$52.41M — $78.47K — $1.79 — $1.85 — $52.41M — 0 -$1.81 —
Intellinetics  INLX $10.45 —
-5.94
$47.93M — $5.56K — $10.45 — $10.94 — $47.93M — 0 -$0.24 —
MarketWise  MKTW $17.3 —
-4.42
$47.92M — $18.45K — $17.25 — $18.28 — $47.92M — 5.78 $2.99 —
LQWD  LQWDF $2 —
+4.17
$41.97M — $28.83K — $1.94 — $2.21 — $41.97M — 0 -$0.12 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
Hitek Global  HKIT $1.39 —
+4.48
$38.97M — $4.07K — $1.33 — $1.39 — $38.97M — 0 -$0.04 —
Creative Realities  CREX $3.67 —
+8.9
$38.6M — $143.51K — $3.38 — $3.86 — $38.6M — 0 -$0.01 —
Aware  AWRE $1.8 —
-0.55
$38.18M — $57.25K — $1.8 — $1.87 — $38.18M — 0 -$0.24 —
01 Communique Laboratory  OONEF $0.3499 —
-0.03
$35.75M — $7K — $0.3499 — $0.3499 — $35.75M — 0 $0 —
NetSol  NTWK $2.82 —
+0.36
$33.02M — $2.49K — $2.82 — $2.89 — $33.02M — 141.00 $0.02 —
Latch  LTCH $0.19 —
+35.64
$30.57M — $16.81K — $0.1199 — $0.19 — $30.57M — 0 -$0.48 —
MIND C.T.I  MNDO $1.34 —
-4.29
$28.51M — $36.29K — $1.34 — $1.4 — $28.51M — 8.37 $0.16 —
Minehub  MHUBF $0.2999 —
-6.19
$27.88M — $12.5K — $0.2999 — $0.2999 — $27.88M — 0 -$0.07 —
Viewbix  VBIX $4 —
-0.5
$26.61M — $24.11K — $3.69 — $4.3 — $26.61M — 0 -$10.81 —
Blackboxstocks  BLBX $5.73 —
-11.71
$23.64M — $66.7K — $5.73 — $6.45 — $23.64M — 0 -$0.99 —
MMTec  MTC $0.92 —
-0.54
$23.3M — $23K — $0.92 — $0.9699 — $23.3M — 0 -$3.63 —
Investview  INVU $0.01 —
-1.85
$20.07M — $663.82K — $0.01 — $0.01 — $20.07M — 0 $0 —
Smith Micro Software  SMSI $0.89 —
-4.93
$18.21M — $95K — $0.8699 — $0.9399 — $18.21M — 0 -$0.89 —
RESAAS Services  RSASF $0.2 —
-16.62
$17.96M — $200 — $0.2 — $0.2 — $17.96M — 0 $0 —
Sphere 3D  ANY $0.66 —
-1.52
$17.74M — $103.11K — $0.66 — $0.6999 — $17.74M — 0 -$0.52 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $88.4K — $0.02999 — $0.04 — $16.01M — 0 -$0.01 —
I-ON Digital  IONI $0.4799 —
-0.83
$15.49M — $2.24K — $0.4799 — $0.4799 — $15.49M — 0 -$0.07 —
ProStar  MAPPF $0.08999 —
-0.11
$15.15M — $17K — $0.08999 — $0.1 — $15.15M — 0 -$0.01 —
Amesite  AMST $2.85 —
-2.4
$13.35M — $58.54K — $2.79 — $2.96 — $13.35M — 0 -$1.31 —
Versus Systems  VS $2.54 —
+16.29
$12.45M — $93.56K — $2.17 — $2.63 — $12.45M — 0 -$1.23 —
DatChat  DATS $2.77 —
-0.72
$11.74M — $1.84M — $2.62 — $3.05 — $11.74M — 0 -$1.38 —
HeartCore Enterprises  HTCR $0.5 —
-2.66
$11.29M — $138.78K — $0.4899 — $0.51 — $11.29M — 0 -$0.15 —
Verb Technology Company  VERB $6.96 —
+0.51
$9.87M — $24.91K — $6.72 — $7.61 — $9.87M — 9.53 $0.73 —
TMM  TMMI $0.01 —
-20.11
$8.71M — $30.1K — $0.01 — $0.02 — $8.71M — 0 -$0.01 —
Voxtur Analytics  VXTRF $0.01 —
0
$8.51M — $182.93K — $0.008 — $0.01 — $8.51M — 0 -$0.07 —
Reklaim  MYIDF $0.07 —
+8.31
$8.46M — $3K — $0.07 — $0.07 — $8.46M — 0 $0 —
Infobird  IFBD $1.02 —
0
$8.35M — $6.58K — $1.01 — $1.03 — $8.35M — 0 -$1.05 —
Peer to Peer Network  PTOP $0.0002999 —
0
$8.09M — $3.13M — $0.0002999 — $0.0002999 — $8.09M — 0 $0 —
Intouch Insight  INXSF $0.2999 —
-2.06
$7.8M — $5.5K — $0.2999 — $0.2999 — $7.8M — 7.59 $0.04 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Sekur Private Data  SWISF $0.04 —
-7.19
$7.42M — $117.7K — $0.04 — $0.04 — $7.42M — 0 -$0.01 —
LiveWorld  LVWD $0.13 —
0
$7.22M — $13.65K — $0.13 — $0.13 — $7.22M — 0 -$0.17 —
SOCIETY PASS INCORPORATED  SOPA $1.29 —
-7.86
$6.94M — $179.01K — $1.29 — $1.4 — $6.94M — 0 -$2.47 —
AppYea  APYP $0.008999 —
0
$6.2M — $51.25K — $0.008999 — $0.008999 — $6.2M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí