Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (158)

OTC Markets OTCPK (158)

Todos los sectores

Software-Aplicación (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$294.37 —	-0.21	$350.93B —	$59 —	$291.14 —	$295 —	$350.93B —	53.52	$5.5 —
Dassault Systèmes SE DASTY	$37.62 —	-0.79	$50.54B —	$7.16K —	$37.62 —	$37.95 —	$50.54B —	37.24	$1.01 —
The Sage SGPYY	$66.69 —	-0.07	$16.24B —	$1.21K —	$66.11 —	$67.07 —	$16.24B —	36.04	$1.85 —
Temenos AG TMSNY	$73.38 —	+0.68	$5.26B —	$92 —	$72.88 —	$72.99 —	$5.26B —	30.70	$2.39 —
Kinaxis KXSCF	$142.28 —	+0.59	$4.02B —	$10 —	$141.44 —	$141.44 —	$4.02B —	418.47	$0.34 —
TeamViewer SE TMVWY	$5.74 —	0	$1.85B —	$250 —	$6 —	$6 —	$1.85B —	12.47	$0.46 —
Enghouse Systems EGHSF	$18.78 —	0	$1.04B —	$100 —	$18.78 —	$18.78 —	$1.04B —	16.91	$1.11 —
Dye & Durham DYNDF	$7.37 —	+9.51	$495.26M —	$11.6K —	$6.88 —	$7.45 —	$495.26M —	0	-$1.76 —
Blackline Safety BLKLF	$5.47 —	0	$472M —	$600 —	$5.37 —	$5.37 —	$472M —	0	-$0.07 —
Computer Modelling CMDXF	$5.11 —	+0.73	$421.01M —	$4.01K —	$4.93 —	$5.24 —	$421.01M —	26.87	$0.19 —
GivBux GBUX	$2.69 —	+2.13	$254.02M —	$8.9K —	$2.57 —	$2.9 —	$254.02M —	0	-$0.05 —
Sylogist SYZLF	$6.54 —	-0.61	$152.97M —	$100 —	$6.58 —	$6.58 —	$152.97M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.94 —	0	$82.12M —	$3K —	$1.65 —	$1.65 —	$82.12M —	13.82	$0.14 —
NameSilo URLOF	$0.6899 —	-2.12	$62.46M —	$4.5K —	$0.6999 —	$0.7099 —	$62.46M —	0	$0 —
01 Communique Laboratory OONEF	$0.26 —	+0.19	$26.16M —	$35K —	$0.25 —	$0.2899 —	$26.16M —	0	$0 —
Aluf AHIX	$0.01 —	0	$23.15M —	$13K —	$0.01 —	$0.01 —	$23.15M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$110.14K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
TMM TMMI	$0.02 —	-0.6	$9.78M —	$203.92K —	$0.02 —	$0.02 —	$9.78M —	0	-$0.01 —
Blaqclouds BCDS	$0.02 —	+1.27	$7.57M —	$751.35K —	$0.01 —	$0.02 —	$7.57M —	0	$0 —
Reklaim MYIDF	$0.05999 —	-1.54	$7.55M —	$58K —	$0.05999 —	$0.05999 —	$7.55M —	0	$0 —
Verify Smart VSMR	$0.02999 —	0	$7.11M —	$800 —	$0.02999 —	$0.02999 —	$7.11M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	0	$6.35M —	$5K —	$0.16 —	$0.16 —	$6.35M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$158.52K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
LiveWorld LVWD	$0.1199 —	0	$5.48M —	$9.76K —	$0.1199 —	$0.1199 —	$5.48M —	0	-$0.17 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$3.96M —	$38.3K —	$0.04 —	$0.04 —	$3.96M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.07 —	-12.45	$3.66M —	$5.5K —	$0.08 —	$0.08 —	$3.66M —	0	-$0.19 —
Peer to Peer Network PTOP	$0.0002 —	0	$3.57M —	$31.25K —	$0.0001 —	$0.0002 —	$3.57M —	0	$0 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
BOTS BTZI	$0.002899 —	+45	$2.97M —	$61.81K —	$0.002 —	$0.002799 —	$2.97M —	0	-$0.06 —
Dear Cashmere Holding Company DRCR	$0.05 —	+2.43	$2.67M —	$800 —	$0.05 —	$0.05 —	$2.67M —	0.25	$0.2 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$22.61K —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
EHAVE EHVVF	$0.0053 —	+17.78	$1.91M —	$1.54M —	$0.003899 —	$0.006 —	$1.91M —	0	-$0.01 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Livento NUGN	$0.002 —	-16.67	$1.66M —	$6.98M —	$0.001699 —	$0.002399 —	$1.66M —	0	$0 —
Moovly Media MVVYF	$0.0074 —	0	$1.44M —	$269.9K —	$0.003 —	$0.003 —	$1.44M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	0	$1.26M —	$3.41M —	$0.0005 —	$0.0005 —	$1.26M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$320K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$2M —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.06 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$100K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$10K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
UA Multimedia UAMM	$0.002299 —	-8	$749K —	$80K —	$0.002299 —	$0.002299 —	$749K —	0	$0 —
Smartt CRSM	$0.001199 —	+20	$714.37K —	$1.51M —	$0.001199 —	$0.0016 —	$714.37K —	0.0048	$0.25 —
Com-Guard.com CGUD	$0.0008999 —	0	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	-30.59	$428.45K —	$13.4K —	$0.04 —	$0.04 —	$428.45K —	0	-$19.67 —
Defentect DFTC	$0.0047 —	0	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
Exela XELA	$0.01 —	-1.64	$333.01K —	$166 —	$0.01 —	$0.01 —	$333.01K —	0	-$16.62 —
AppSwarm SWRM	$0.0001 —	0	$232.26K —	$1M —	$0.0002 —	$0.0002 —	$232.26K —	0	$0 —
Constellation Software CNSWF	$3,525 —	-0.49	$74.7B —	$102 —	$3,525 —	$3,555 —	$74.7B —	101.03	$34.89 —
Dassault Systèmes SE DASTF	$36.78 —	0	$50.54B —	$5 —	$39.05 —	$39.05 —	$50.54B —	36.41	$1.01 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	109.03	$0.6 —
WiseTech Global Limited WTCHF	$63.3 —	0	$21.46B —	$100 —	$68.16 —	$68.16 —	$21.46B —	105.50	$0.6 —
Xero XROLF	$111.75 —	0	$18.04B —	$800 —	$111.65 —	$111.75 —	$18.04B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.52B —	$100 —	$15.79 —	$15.79 —	$16.52B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.96B —	$7 —	$127 —	$127 —	$15.96B —	28.52	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$15.52B —	$354 —	$125.32 —	$125.32 —	$15.52B —	71.43	$1.75 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.15B —	$1 —	$123.25 —	$123.25 —	$15.15B —	28.59	$3.27 —
NICE NCSYF	$161 —	0	$10.44B —	$50 —	$165.75 —	$165.75 —	$10.44B —	22.48	$7.16 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$157.17 —	0	$5.61B —	$10 —	$171.18 —	$189.27 —	$5.61B —	0	-$0.55 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20 —	+9.59	$4.7B —	$500 —	$20 —	$20 —	$4.7B —	500.00	$0.04 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.94B —	$8 —	$43.16 —	$43.16 —	$2.94B —	20.70	$2.03 —
Asseco Poland ASOZF	$41.47 —	0	$2.94B —	$339 —	$17.78 —	$17.78 —	$2.94B —	20.42	$2.03 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.39	$0.92 —
Qt Group Oyj QTGPF	$66 —	0	$1.68B —	$1K —	$90.84 —	$90.84 —	$1.68B —	26.93	$2.45 —
Kainos KNNNF	$10.75 —	0	$1.57B —	$200 —	$10.75 —	$10.75 —	$1.57B —	28.28	$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.04 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$1.21 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.29B —	$200 —	$7.97 —	$7.97 —	$1.29B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$961.18M —	$100 —	$4.55 —	$4.55 —	$961.18M —	96.25	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$680.7M —	$300 —	$4.45 —	$4.45 —	$680.7M —	0	-$0.09 —
TomTom N.V. TMOAY	$2.64 —	0	$680.7M —	$100 —	$2.89 —	$2.89 —	$680.7M —	0	-$0.05 —
Quadient NPACF	$18.1 —	0	$641.92M —	$875 —	$21 —	$21 —	$641.92M —	8.19	$2.21 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$573.13M —	$10K —	$3 —	$3 —	$573.13M —	43.23	$0.13 —
Rand Worldwide RWWI	$15.12 —	0	$507.93M —	$3.38K —	$15 —	$15.31 —	$507.93M —	32.86	$0.46 —
Tecsys TCYSF	$30.93 —	0	$456.04M —	$100 —	$30.93 —	$30.93 —	$456.04M —	206.19	$0.15 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$401.71M —	$12K —	$0.02 —	$0.02 —	$401.71M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$377.75M —	$100 —	$14.25 —	$14.25 —	$377.75M —	8.24	$1.72 —
Aquiva BHPA	$0.08999 —	0	$369.37M —	$326.99K —	$0.002 —	$0.003099 —	$369.37M —	0	-$11.16 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	0	$362.45M —	$200 —	$8.88 —	$8.88 —	$362.45M —	59.19	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$348.31M —	$2 —	$0.92 —	$0.92 —	$348.31M —	19.37	$0.05 —
BASE BAINF	$2.69 —	0	$320.75M —	$110 —	$1.99 —	$1.99 —	$320.75M —	134.50	$0.02 —
Real Matters RLLMF	$4.09 —	0	$308.27M —	$100 —	$4.28 —	$4.28 —	$308.27M —	204.50	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$267.73M —	$100 —	$5.75 —	$5.75 —	$267.73M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.8M —	$10K —	$0.1 —	$0.1 —	$140.8M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.95 —	0	$132.59M —	$200 —	$1.85 —	$1.85 —	$132.59M —	97.50	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Cirata WANSF	$0.01 —	0	$53.4M —	$200 —	$1.9 —	$1.9 —	$53.4M —	0	-$0.11 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}