$3.5T
Сapitalización del mercado total
$125.42B
Volumen total
BTC 60.61%   •   ETH 9.14%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.55 —
+1.99
$141.12B — $4.57M — $66.77 — $68.65 — $141.12B — 25.67 $2.67 —
The Southern Company  SO $88.35 —
+0.14
$97.2B — $1.02M — $87.44 — $88.71 — $97.2B — 21.18 $4.17 —
Duke Energy  DUK $115.12 —
+0.59
$89.48B — $914.16K — $113.45 — $115.29 — $89.48B — 19.09 $6.03 —
National Grid  NGG $72.49 —
-0.25
$71.98B — $826.48K — $72.14 — $72.85 — $71.98B — 26.16 $2.77 —
National Grid plc  NGGTF $13.95 —
-3.01
$69.99B — $3.34K — $13.95 — $15.25 — $69.99B — 24.90 $0.56 —
Duke Energy Corporation  DUK-PA $24.56 —
-0.12
$60.55B — $18.61K — $24.56 — $24.68 — $60.55B — 5.15 $4.76 —
American Electric Power Company  AEP $102.17 —
+0.48
$54.58B — $686.69K — $100.86 — $102.45 — $54.58B — 19.72 $5.18 —
Dominion Energy  D $55.71 —
+0.9
$47.51B — $1.69M — $55.02 — $55.83 — $47.51B — 21.50 $2.59 —
Exelon  EXC $43.64 —
+0.82
$44.05B — $1.4M — $43.02 — $43.7 — $44.05B — 16.22 $2.69 —
Xcel Energy  XEL $69.36 —
+0.62
$40B — $592.42K — $68.63 — $69.66 — $40B — 20.39 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.85 —
+0.97
$39.35B — $431.57K — $77.83 — $78.86 — $39.35B — 21.54 $3.66 —
Consolidated Edison  ED $103.01 —
+0.88
$37.11B — $550.71K — $101.48 — $103.42 — $37.11B — 19.03 $5.41 —
Entergy  ETR $82.2 —
+0.47
$36.69B — $609.63K — $81.24 — $82.69 — $36.69B — 26.60 $3.09 —
WEC Energy  WEC $105.42 —
+0.11
$33.64B — $389.05K — $104.64 — $106.03 — $33.64B — 20.54 $5.13 —
Endesa, S.A.  ELEZY $15.27 —
+0.76
$32.32B — $1.95K — $15.27 — $15.28 — $32.32B — 13.05 $1.17 —
DTE Energy Company  DTE $135.46 —
+0.36
$28.11B — $326.11K — $134.58 — $135.93 — $28.11B — 18.30 $7.4 —
Ameren  AEE $95.51 —
+0.19
$25.89B — $252.33K — $94.07 — $96.15 — $25.89B — 21.17 $4.51 —
PPL  PPL $34.27 —
+0.26
$25.32B — $743.55K — $34 — $34.4 — $25.32B — 25.56 $1.34 —
CenterPoint Energy  CNP $37.04 —
-0.38
$24.18B — $2.92M — $36.65 — $37.13 — $24.18B — 25.02 $1.48 —
Fortis Inc.  FTS $48.06 —
+0.38
$24.15B — $98.94K — $47.74 — $48.13 — $24.15B — 19.94 $2.41 —
FirstEnergy  FE $41.61 —
+1.02
$24.02B — $1.08M — $40.97 — $41.66 — $24.02B — 22.13 $1.88 —
Eversource Energy  ES $63.92 —
+0.87
$23.48B — $475.53K — $63.05 — $64.16 — $23.48B — 28.03 $2.28 —
Hydro One  HRNNF $37.19 —
+1.31
$22.31B — $9.94K — $37.16 — $37.19 — $22.31B — 25.12 $1.48 —
Edison  EIX $55.41 —
+0.54
$21.32B — $588.07K — $54.91 — $55.6 — $21.32B — 7.83 $7.07 —
CLP Holdings Limited  CLPHY $8.41 —
-0.56
$21.28B — $24.28K — $8.34 — $8.45 — $21.28B — 14.25 $0.59 —
CMS Energy  CMS $69.18 —
+0.61
$20.69B — $561.61K — $68.37 — $69.45 — $20.69B — 20.46 $3.38 —
Terna S.p.A.  TEZNY $30.19 —
-0.59
$20.43B — $5.37K — $30.19 — $30.37 — $20.43B — 17.05 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34 —
+1.35
$17.07B — $454 — $8.27 — $8.34 — $17.07B — 11.27 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
+1.03
$17.02B — $425.57K — $7.31 — $7.43 — $17.02B — 9.97 $0.74 —
Alliant Energy  LNT $61.41 —
+0.08
$15.77B — $161.7K — $61.26 — $61.77 — $15.77B — 21.17 $2.9 —
Evergy  EVRG $65.98 —
+0.22
$15.18B — $398.3K — $65.4 — $66.24 — $15.18B — 17.36 $3.8 —
Korea Electric Power  KEP $10.92 —
-2.46
$14.01B — $317.64K — $10.66 — $10.92 — $14.01B — 3.65 $2.99 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.23 —
+0.4
$11.14B — $4.45K — $10.21 — $10.27 — $11.14B — 18.94 $0.54 —
Pinnacle West Capital  PNW $90.5 —
+0.43
$10.81B — $118.67K — $89.81 — $90.85 — $10.81B — 17.92 $5.05 —
OGE Energy  OGE $43.91 —
+0.49
$8.84B — $241.17K — $43.44 — $44.01 — $8.84B — 18.21 $2.41 —
IDACORP  IDA $116.87 —
+1.13
$6.31B — $177.57K — $115.2 — $116.92 — $6.31B — 20.68 $5.65 —
Enel Chile  ENIC $3.61 —
-0.55
$5.04B — $433.09K — $3.59 — $3.7 — $5.04B — 30.08 $0.12 —
Portland General Electric Company  POR $42.22 —
+0.54
$4.62B — $153.74K — $41.88 — $42.26 — $4.62B — 14.86 $2.84 —
MGE Energy  MGEE $89.79 —
+0.44
$3.28B — $17.92K — $89.04 — $90.03 — $3.28B — 25.36 $3.54 —
Central Puerto  CEPU $13.47 —
-0.26
$2.02B — $94.2K — $13.33 — $13.59 — $2.02B — 43.43 $0.31 —
Hawaiian Electric Industries  HE $10.84 —
+0.7
$1.87B — $429.9K — $10.72 — $10.86 — $1.87B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.39 —
-3.87
$1.55B — $30.4K — $34.39 — $37.08 — $1.55B — 8.84 $3.89 —
Genie Energy  GNE $20.34 —
+0.54
$546.04M — $25.56K — $20 — $20.56 — $546.04M — 30.81 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.07 —
-0.13
$0 — $577 — $25.07 — $25.22 — $0 — 21.42 $1.17 —
CMS Energy  CMS-PC $16.84 —
+0.42
$0 — $4.83K — $16.76 — $16.85 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
+1.44
$32.08B — $652 — $27.49 — $27.49 — $32.08B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $264 — $14.09 — $14.09 — $20.53B — 17.18 $0.82 —
CLP  CLPHF $7.98 —
-5.67
$20.19B — $132 — $7.98 — $7.98 — $20.19B — 13.52 $0.59 —
Tenaga Nasional Berhad  TNABF $3.35 —
-0.15
$19.53B — $296 — $3.35 — $3.35 — $19.53B — 15.95 $0.21 —
CK Infrastructure Holdings Limited  CKISY $34.27 —
+7.03
$17.27B — $398 — $33.62 — $34.27 — $17.27B — 15.79 $2.17 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.5B — $54.2K — $6.55 — $6.55 — $16.5B — 15.23 $0.43 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.56 —
-2.96
$8.21B — $803 — $6.5 — $6.56 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.94B — $155 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.5 —
-0.27
$7.61B — $10 — $74.5 — $74.5 — $7.61B — 14.59 $5.1 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
-0.42
$7.32B — $310 — $71.7 — $72.54 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67.15 —
-1.97
$6.86B — $1.3K — $65.6 — $68.25 — $6.86B — 13.15 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.12K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEM $63 —
-0.32
$6.43B — $785 — $62.95 — $63.2 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.43B — $6.41K — $0.67 — $0.67 — $6.43B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $40 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $154 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $113.8 —
+10.49
$5.17B — $3 — $113.8 — $113.8 — $5.17B — 7.50 $15.17 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.9B — $810 — $13.6 — $13.6 — $4.9B — 8.88 $1.53 —
Aboitiz Equity Ventures  ABTZY $6.89 —
+26.42
$4.77B — $100 — $6.89 — $6.89 — $4.77B — 13.00 $0.53 —
Aboitiz Power  ABZPF $0.5999 —
-6.5
$4.64B — $550 — $0.5999 — $0.5999 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Ameren Illinois Company  AILLI $85 —
-0.23
$2.16B — $240 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $350 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
+0.26
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $120 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $285 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $509 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.8 —
+1.77
$582.24M — $2.82K — $13.8 — $13.8 — $582.24M — 12.54 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $138 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $200 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $345 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $200 — $39.4 — $39.4 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $785 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $325 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $440 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.09 —
+0.81
$199.68M — $100 — $33.09 — $33.09 — $199.68M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-1.79
$199.16M — $567 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
-6.14
$196.51M — $256 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $487 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $344 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $1.08K — $30.19 — $30.5 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $50K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí