$3.51T
Сapitalización del mercado total
$110.17B
Volumen total
BTC 60.76%   •   ETH 9.05%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.22 —
-1.21
$138.38B — $2.57M — $67.16 — $68.15 — $138.38B — 25.17 $2.67 —
The Southern Company  SO $88.29 —
-1.81
$97.14B — $1.56M — $88.13 — $89.92 — $97.14B — 21.17 $4.17 —
Duke Energy  DUK $114.53 —
-1.59
$89.02B — $667.88K — $114.32 — $116.15 — $89.02B — 18.99 $6.03 —
National Grid  NGG $72.63 —
-2.77
$71.2B — $730.55K — $72.55 — $73.1 — $71.2B — 26.31 $2.76 —
National Grid plc  NGGTF $14.3 —
+1.35
$70.09B — $183 — $14.3 — $14.3 — $70.09B — 26.00 $0.55 —
Duke Energy Corporation  DUK-PA $24.58 —
-0.32
$60.6B — $16.31K — $24.56 — $24.66 — $60.6B — 5.16 $4.76 —
American Electric Power Company  AEP $101.79 —
-1.09
$54.37B — $643.56K — $101.62 — $102.89 — $54.37B — 19.64 $5.18 —
Dominion Energy  D $56.36 —
-0.65
$48.06B — $666.86K — $56.33 — $56.77 — $48.06B — 21.76 $2.59 —
Exelon  EXC $43.36 —
-1.26
$43.77B — $1.01M — $43.28 — $43.84 — $43.77B — 16.11 $2.69 —
Xcel Energy  XEL $68.87 —
-1.34
$39.72B — $475.55K — $68.72 — $69.87 — $39.72B — 20.25 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.29 —
-1.65
$39.07B — $580.11K — $78.17 — $79.84 — $39.07B — 21.39 $3.66 —
Consolidated Edison  ED $102.71 —
-1.21
$37.01B — $506.48K — $102.5 — $104.13 — $37.01B — 18.98 $5.41 —
Entergy  ETR $81.81 —
-1.17
$36.51B — $457.2K — $81.74 — $82.84 — $36.51B — 26.47 $3.09 —
WEC Energy  WEC $105.41 —
-2
$33.64B — $405.12K — $105.14 — $107.37 — $33.64B — 20.54 $5.13 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.6B — $250 — $15.51 — $15.51 — $32.6B — 13.00 $1.17 —
DTE Energy Company  DTE $134.83 —
-1.67
$27.98B — $250.71K — $134.6 — $136.73 — $27.98B — 18.22 $7.4 —
Ameren  AEE $95.33 —
-1.41
$25.85B — $200.05K — $95.14 — $96.58 — $25.85B — 21.13 $4.51 —
PPL  PPL $34.23 —
-1.79
$25.3B — $770.45K — $34.12 — $34.76 — $25.3B — 25.54 $1.34 —
CenterPoint Energy  CNP $37.27 —
-1.23
$24.32B — $4.51M — $37.2 — $37.54 — $24.32B — 25.17 $1.48 —
Fortis Inc.  FTS $47.93 —
-1.24
$24.19B — $134.48K — $47.93 — $48.36 — $24.19B — 19.88 $2.41 —
FirstEnergy  FE $41.31 —
-1.89
$23.84B — $1.23M — $41.27 — $41.98 — $23.84B — 21.97 $1.88 —
Eversource Energy  ES $63.45 —
-1.8
$23.31B — $355.06K — $63.39 — $64.5 — $23.31B — 27.82 $2.28 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
Edison  EIX $56.58 —
-0.91
$21.77B — $115.26K — $56.45 — $57.47 — $21.77B — 8.00 $7.07 —
CLP Holdings Limited  CLPHY $8.46 —
+0.12
$21.37B — $662 — $8.38 — $8.46 — $21.37B — 14.33 $0.59 —
CMS Energy  CMS $69.53 —
-0.4
$20.8B — $74.78K — $69.38 — $69.83 — $20.8B — 20.57 $3.38 —
Terna S.p.A.  TEZNY $30.28 —
-1.05
$20.43B — $100 — $30.28 — $30.28 — $20.43B — 17.10 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-2.14
$16.49B — $458.24K — $7.31 — $7.36 — $16.49B — 9.87 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.17 —
-2.33
$16.46B — $1.61K — $8.17 — $8.21 — $16.46B — 11.04 $0.74 —
Alliant Energy  LNT $61.72 —
-0.85
$15.85B — $110.13K — $61.72 — $62.38 — $15.85B — 21.28 $2.9 —
Evergy  EVRG $65.66 —
-0.86
$15.11B — $223.08K — $65.64 — $66.17 — $15.11B — 17.27 $3.8 —
Korea Electric Power  KEP $11.16 —
-1.98
$14.32B — $55.43K — $11.06 — $11.17 — $14.32B — 3.71 $3 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.36 —
+0.1
$11.27B — $381 — $10.35 — $10.35 — $11.27B — 19.18 $0.54 —
Pinnacle West Capital  PNW $90.99 —
-0.63
$10.86B — $78.71K — $90.85 — $91.58 — $10.86B — 18.01 $5.05 —
OGE Energy  OGE $43.74 —
-1.82
$8.81B — $176.08K — $43.66 — $44.45 — $8.81B — 18.14 $2.41 —
IDACORP  IDA $115.37 —
-1.86
$6.23B — $418.14K — $115.34 — $117.12 — $6.23B — 20.42 $5.65 —
Enel Chile  ENIC $3.63 —
-0.82
$5.08B — $337.45K — $3.61 — $3.69 — $5.08B — 33.00 $0.11 —
Portland General Electric Company  POR $42.16 —
-1.74
$4.62B — $177.74K — $42.12 — $42.89 — $4.62B — 14.84 $2.84 —
MGE Energy  MGEE $89.39 —
-1.55
$3.27B — $13.45K — $89.39 — $90.61 — $3.27B — 25.25 $3.54 —
Central Puerto  CEPU $13.41 —
-2.05
$2.02B — $102.29K — $13.07 — $13.56 — $2.02B — 43.25 $0.31 —
Hawaiian Electric Industries  HE $10.95 —
+0.74
$1.89B — $566.61K — $10.82 — $11.15 — $1.89B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.43 —
-0.32
$1.65B — $70.42K — $33.18 — $35.57 — $1.65B — 9.03 $3.92 —
Genie Energy  GNE $20.34 —
-3.14
$546.04M — $39.2K — $20.12 — $21.06 — $546.04M — 30.81 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.15 —
+0.2
$0 — $1.77K — $25 — $25.15 — $0 — 21.49 $1.17 —
CMS Energy  CMS-PC $16.71 —
-0.16
$0 — $10.87K — $16.66 — $16.77 — $0 — 3.58 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.61B — $600 — $27.49 — $27.49 — $32.61B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABF $3.8 —
0
$22.15B — $200 — $3.3 — $3.3 — $22.15B — 19.00 $0.2 —
CLP  CLPHF $8.49 —
0
$21.5B — $400 — $7.94 — $7.94 — $21.5B — 14.38 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 17.18 $0.82 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $2 — $28.96 — $28.96 — $16.14B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.76 —
+2.42
$8.46B — $100 — $6.6 — $6.6 — $8.46B — 15.72 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$8.06B — $124 — $0.5899 — $0.5899 — $8.06B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
0
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $63.2 —
-2.77
$6.45B — $197 — $65 — $65 — $6.45B — 12.38 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.9 —
+1.17
$6.38B — $4 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $103 —
0
$5.31B — $7 — $119.82 — $119.82 — $5.31B — 6.84 $15.05 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.64B — $400 — $0.67 — $0.67 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.57B — $100 — $6.89 — $6.89 — $3.57B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85 —
0
$2.16B — $200 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.5 —
0
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.56 —
0
$575.07M — $550 — $13.2 — $13.3 — $575.07M — 12.32 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
+2.83
$217.27M — $325 — $35.01 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $114 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí