Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (119)
Servicios Públicos-Servicio Eléctrico Regulado (119)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $68.55 — |
+1.99
|
$141.12B — | $4.57M — | $66.77 — | $68.65 — | $141.12B — | 25.67 | $2.67 — | |
The Southern Company SO | $88.35 — |
+0.14
|
$97.2B — | $1.02M — | $87.44 — | $88.71 — | $97.2B — | 21.18 | $4.17 — | |
Duke Energy DUK | $115.12 — |
+0.59
|
$89.48B — | $914.16K — | $113.45 — | $115.29 — | $89.48B — | 19.09 | $6.03 — | |
National Grid NGG | $72.49 — |
-0.25
|
$71.98B — | $826.48K — | $72.14 — | $72.85 — | $71.98B — | 26.16 | $2.77 — | |
National Grid plc NGGTF | $13.95 — |
-3.01
|
$69.99B — | $3.34K — | $13.95 — | $15.25 — | $69.99B — | 24.90 | $0.56 — | |
Duke Energy Corporation DUK-PA | $24.56 — |
-0.12
|
$60.55B — | $18.61K — | $24.56 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
American Electric Power Company AEP | $102.17 — |
+0.48
|
$54.58B — | $686.69K — | $100.86 — | $102.45 — | $54.58B — | 19.72 | $5.18 — | |
Dominion Energy D | $55.71 — |
+0.9
|
$47.51B — | $1.69M — | $55.02 — | $55.83 — | $47.51B — | 21.50 | $2.59 — | |
Exelon EXC | $43.64 — |
+0.82
|
$44.05B — | $1.4M — | $43.02 — | $43.7 — | $44.05B — | 16.22 | $2.69 — | |
Xcel Energy XEL | $69.36 — |
+0.62
|
$40B — | $592.42K — | $68.63 — | $69.66 — | $40B — | 20.39 | $3.4 — | |
Public Service Enterprise Group Incorporated PEG | $78.85 — |
+0.97
|
$39.35B — | $431.57K — | $77.83 — | $78.86 — | $39.35B — | 21.54 | $3.66 — | |
Consolidated Edison ED | $103.01 — |
+0.88
|
$37.11B — | $550.71K — | $101.48 — | $103.42 — | $37.11B — | 19.03 | $5.41 — | |
Entergy ETR | $82.2 — |
+0.47
|
$36.69B — | $609.63K — | $81.24 — | $82.69 — | $36.69B — | 26.60 | $3.09 — | |
WEC Energy WEC | $105.42 — |
+0.11
|
$33.64B — | $389.05K — | $104.64 — | $106.03 — | $33.64B — | 20.54 | $5.13 — | |
Endesa, S.A. ELEZY | $15.27 — |
+0.76
|
$32.32B — | $1.95K — | $15.27 — | $15.28 — | $32.32B — | 13.05 | $1.17 — | |
DTE Energy Company DTE | $135.46 — |
+0.36
|
$28.11B — | $326.11K — | $134.58 — | $135.93 — | $28.11B — | 18.30 | $7.4 — | |
Ameren AEE | $95.51 — |
+0.19
|
$25.89B — | $252.33K — | $94.07 — | $96.15 — | $25.89B — | 21.17 | $4.51 — | |
PPL PPL | $34.27 — |
+0.26
|
$25.32B — | $743.55K — | $34 — | $34.4 — | $25.32B — | 25.56 | $1.34 — | |
CenterPoint Energy CNP | $37.04 — |
-0.38
|
$24.18B — | $2.92M — | $36.65 — | $37.13 — | $24.18B — | 25.02 | $1.48 — | |
Fortis Inc. FTS | $48.06 — |
+0.38
|
$24.15B — | $98.94K — | $47.74 — | $48.13 — | $24.15B — | 19.94 | $2.41 — | |
FirstEnergy FE | $41.61 — |
+1.02
|
$24.02B — | $1.08M — | $40.97 — | $41.66 — | $24.02B — | 22.13 | $1.88 — | |
Eversource Energy ES | $63.92 — |
+0.87
|
$23.48B — | $475.53K — | $63.05 — | $64.16 — | $23.48B — | 28.03 | $2.28 — | |
Hydro One HRNNF | $37.19 — |
+1.31
|
$22.31B — | $9.94K — | $37.16 — | $37.19 — | $22.31B — | 25.12 | $1.48 — | |
Edison EIX | $55.41 — |
+0.54
|
$21.32B — | $588.07K — | $54.91 — | $55.6 — | $21.32B — | 7.83 | $7.07 — | |
CLP Holdings Limited CLPHY | $8.41 — |
-0.56
|
$21.28B — | $24.28K — | $8.34 — | $8.45 — | $21.28B — | 14.25 | $0.59 — | |
CMS Energy CMS | $69.18 — |
+0.61
|
$20.69B — | $561.61K — | $68.37 — | $69.45 — | $20.69B — | 20.46 | $3.38 — | |
Terna S.p.A. TEZNY | $30.19 — |
-0.59
|
$20.43B — | $5.37K — | $30.19 — | $30.37 — | $20.43B — | 17.05 | $1.77 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.34 — |
+1.35
|
$17.07B — | $454 — | $8.27 — | $8.34 — | $17.07B — | 11.27 | $0.74 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.39 — |
+1.03
|
$17.02B — | $425.57K — | $7.31 — | $7.43 — | $17.02B — | 9.97 | $0.74 — | |
Alliant Energy LNT | $61.41 — |
+0.08
|
$15.77B — | $161.7K — | $61.26 — | $61.77 — | $15.77B — | 21.17 | $2.9 — | |
Evergy EVRG | $65.98 — |
+0.22
|
$15.18B — | $398.3K — | $65.4 — | $66.24 — | $15.18B — | 17.36 | $3.8 — | |
Korea Electric Power KEP | $10.92 — |
-2.46
|
$14.01B — | $317.64K — | $10.66 — | $10.92 — | $14.01B — | 3.65 | $2.99 — | |
Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
Redeia Corporación RDEIY | $10.23 — |
+0.4
|
$11.14B — | $4.45K — | $10.21 — | $10.27 — | $11.14B — | 18.94 | $0.54 — | |
Pinnacle West Capital PNW | $90.5 — |
+0.43
|
$10.81B — | $118.67K — | $89.81 — | $90.85 — | $10.81B — | 17.92 | $5.05 — | |
OGE Energy OGE | $43.91 — |
+0.49
|
$8.84B — | $241.17K — | $43.44 — | $44.01 — | $8.84B — | 18.21 | $2.41 — | |
IDACORP IDA | $116.87 — |
+1.13
|
$6.31B — | $177.57K — | $115.2 — | $116.92 — | $6.31B — | 20.68 | $5.65 — | |
Enel Chile ENIC | $3.61 — |
-0.55
|
$5.04B — | $433.09K — | $3.59 — | $3.7 — | $5.04B — | 30.08 | $0.12 — | |
Portland General Electric Company POR | $42.22 — |
+0.54
|
$4.62B — | $153.74K — | $41.88 — | $42.26 — | $4.62B — | 14.86 | $2.84 — | |
MGE Energy MGEE | $89.79 — |
+0.44
|
$3.28B — | $17.92K — | $89.04 — | $90.03 — | $3.28B — | 25.36 | $3.54 — | |
Central Puerto CEPU | $13.47 — |
-0.26
|
$2.02B — | $94.2K — | $13.33 — | $13.59 — | $2.02B — | 43.43 | $0.31 — | |
Hawaiian Electric Industries HE | $10.84 — |
+0.7
|
$1.87B — | $429.9K — | $10.72 — | $10.86 — | $1.87B — | 0 | -$10.46 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.39 — |
-3.87
|
$1.55B — | $30.4K — | $34.39 — | $37.08 — | $1.55B — | 8.84 | $3.89 — | |
Genie Energy GNE | $20.34 — |
+0.54
|
$546.04M — | $25.56K — | $20 — | $20.56 — | $546.04M — | 30.81 | $0.66 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
Via Renewables VIASP | $25.07 — |
-0.13
|
$0 — | $577 — | $25.07 — | $25.22 — | $0 — | 21.42 | $1.17 — | |
CMS Energy CMS-PC | $16.84 — |
+0.42
|
$0 — | $4.83K — | $16.76 — | $16.85 — | $0 — | 3.60 | $4.67 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
Endesa ELEZF | $27.49 — |
+1.44
|
$32.08B — | $652 — | $27.49 — | $27.49 — | $32.08B — | 11.79 | $2.33 — | |
Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $264 — | $14.09 — | $14.09 — | $20.53B — | 17.18 | $0.82 — | |
CLP CLPHF | $7.98 — |
-5.67
|
$20.19B — | $132 — | $7.98 — | $7.98 — | $20.19B — | 13.52 | $0.59 — | |
Tenaga Nasional Berhad TNABF | $3.35 — |
-0.15
|
$19.53B — | $296 — | $3.35 — | $3.35 — | $19.53B — | 15.95 | $0.21 — | |
CK Infrastructure Holdings Limited CKISY | $34.27 — |
+7.03
|
$17.27B — | $398 — | $33.62 — | $34.27 — | $17.27B — | 15.79 | $2.17 — | |
CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.5B — | $54.2K — | $6.55 — | $6.55 — | $16.5B — | 15.23 | $0.43 — | |
Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
Equatorial EQUEY | $6.56 — |
-2.96
|
$8.21B — | $803 — | $6.5 — | $6.56 — | $8.21B — | 15.25 | $0.43 — | |
Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.94B — | $155 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
Union Electric Company UEPEP | $74.5 — |
-0.27
|
$7.61B — | $10 — | $74.5 — | $74.5 — | $7.61B — | 14.59 | $5.1 — | |
Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
Union Electric Company UEPEO | $71.7 — |
-0.42
|
$7.32B — | $310 — | $71.7 — | $72.54 — | $7.32B — | 14.05 | $5.1 — | |
Union Electric Company UEPCP | $67.15 — |
-1.97
|
$6.86B — | $1.3K — | $65.6 — | $68.25 — | $6.86B — | 13.15 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.44B — | $3.12K — | $7.29 — | $7.29 — | $6.44B — | 15.18 | $0.48 — | |
Union Electric Company UEPEM | $63 — |
-0.32
|
$6.43B — | $785 — | $62.95 — | $63.2 — | $6.43B — | 12.34 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.43B — | $6.41K — | $0.67 — | $0.67 — | $6.43B — | 13.40 | $0.05 — | |
Consumers Energy Company CMS-PB | $75.66 — |
-0.32
|
$6.36B — | $40 — | $75.66 — | $75.66 — | $6.36B — | 6.96 | $10.86 — | |
Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $154 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
Interconexión Eléctrica S.A. E.S.P IESFY | $113.8 — |
+10.49
|
$5.17B — | $3 — | $113.8 — | $113.8 — | $5.17B — | 7.50 | $15.17 — | |
Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$4.9B — | $810 — | $13.6 — | $13.6 — | $4.9B — | 8.88 | $1.53 — | |
Aboitiz Equity Ventures ABTZY | $6.89 — |
+26.42
|
$4.77B — | $100 — | $6.89 — | $6.89 — | $4.77B — | 13.00 | $0.53 — | |
Aboitiz Power ABZPF | $0.5999 — |
-6.5
|
$4.64B — | $550 — | $0.5999 — | $0.5999 — | $4.64B — | 7.50 | $0.08 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
Ameren Illinois Company AILLI | $85 — |
-0.23
|
$2.16B — | $240 — | $85 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $350 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
Ameren Illinois Company AILLN | $76.7 — |
+0.26
|
$1.95B — | $100 — | $76.7 — | $76.7 — | $1.95B — | 4.39 | $17.45 — | |
Ameren Illinois Company AILIM | $75.82 — |
-0.24
|
$1.93B — | $120 — | $75.82 — | $75.82 — | $1.93B — | 4.34 | $17.45 — | |
Ameren Illinois Company AILIN | $72.5 — |
+2.84
|
$1.85B — | $285 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
Ameren Illinois Company AILIH | $66 — |
+0.76
|
$1.68B — | $509 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
Caribbean Utilities Company CUPUF | $13.8 — |
+1.77
|
$582.24M — | $2.82K — | $13.8 — | $13.8 — | $582.24M — | 12.54 | $1.1 — | |
The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $138 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHP | $52 — |
-0.95
|
$313.83M — | $200 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $345 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $200 — | $39.4 — | $39.4 — | $237.79M — | 0.52 | $74.69 — | |
The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $785 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $325 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $440 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
The Connecticut Light and Power Company CNPWP | $33.09 — |
+0.81
|
$199.68M — | $100 — | $33.09 — | $33.09 — | $199.68M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNLPM | $33 — |
-1.79
|
$199.16M — | $567 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $256 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $487 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $344 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $1.08K — | $30.19 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
Summer Energy SUME | $0.9 — |
+2.56
|
$33.63M — | $115 — | $0.9 — | $0.9 — | $33.63M — | 6.01 | $0.15 — | |
Aivita EUSP | $0.04 — |
-28
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
Bud Genius RIGH | $0 — |
0
|
$1.59K — | $50K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}