$3.52T
Сapitalización del mercado total
$116.65B
Volumen total
BTC 62.65%   •   ETH 9.43%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65 —
+1.64
$151.62B — $7.01M — $72.68 — $73.89 — $151.62B — 27.58 $2.67 —
The Southern Company  SO $91.96 —
+0.77
$101.17B — $2.66M — $90.76 — $91.97 — $101.17B — 22.05 $4.17 —
Duke Energy  DUK $117.17 —
+0.74
$91.07B — $2.1M — $115.54 — $117.4 — $91.07B — 19.46 $6.02 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.85 —
+0.43
$69.58B — $569.54K — $70.34 — $70.96 — $69.58B — 17.36 $4.08 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.36
$61.11B — $58.59K — $24.73 — $24.84 — $61.11B — 5.20 $4.76 —
American Electric Power Company  AEP $104.74 —
+0.75
$55.95B — $2.2M — $103.03 — $104.95 — $55.95B — 20.22 $5.18 —
Dominion Energy  D $57.15 —
+1.47
$48.74B — $2.89M — $56.28 — $57.23 — $48.74B — 22.06 $2.59 —
Exelon  EXC $43.14 —
+0.33
$43.55B — $4.36M — $42.83 — $43.26 — $43.55B — 16.03 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.57 —
-0.04
$40.7B — $1.85M — $80.67 — $81.94 — $40.7B — 22.28 $3.66 —
Xcel Energy  XEL $67.84 —
+0.41
$39.13B — $2.12M — $67.11 — $68.05 — $39.13B — 19.95 $3.4 —
Entergy  ETR $81.46 —
+0.65
$36.36B — $2.34M — $80.35 — $81.74 — $36.36B — 26.36 $3.09 —
Consolidated Edison  ED $99.97 —
+0.66
$36.02B — $2.78M — $99 — $100.35 — $36.02B — 18.47 $5.41 —
WEC Energy  WEC $104.22 —
+0.54
$33.26B — $1.64M — $102.77 — $104.5 — $33.26B — 20.31 $5.13 —
Endesa, S.A.  ELEZY $15.49 —
-1.15
$32.82B — $1 — $15.49 — $15.49 — $32.82B — 12.80 $1.21 —
DTE Energy Company  DTE $131.42 —
+0.89
$27.27B — $2.17M — $129.39 — $131.52 — $27.27B — 17.75 $7.4 —
Ameren  AEE $95.2 —
+0.21
$25.81B — $2.15M — $94.26 — $95.35 — $25.81B — 21.10 $4.51 —
PPL  PPL $33.76 —
+0.54
$24.96B — $2.85M — $33.39 — $33.88 — $24.96B — 25.19 $1.34 —
Eversource Energy  ES $65.11 —
+0.85
$23.92B — $1.97M — $63.92 — $65.14 — $23.92B — 28.55 $2.28 —
CenterPoint Energy  CNP $36.07 —
+0.75
$23.54B — $3.87M — $35.59 — $36.15 — $23.54B — 24.37 $1.48 —
Fortis Inc.  FTS $46.87 —
+0.09
$23.54B — $371.02K — $46.59 — $46.99 — $23.54B — 19.20 $2.44 —
FirstEnergy  FE $40.15 —
+0.65
$23.17B — $3.01M — $39.72 — $40.23 — $23.17B — 21.35 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.1B — $2.21K — $8.31 — $8.35 — $21.1B — 14.15 $0.59 —
CMS Energy  CMS $69.76 —
+0.56
$20.87B — $2.33M — $68.86 — $69.89 — $20.87B — 20.63 $3.38 —
Terna S.p.A.  TEZNY $29.82 —
+0.64
$20.07B — $825 — $29.71 — $29.82 — $20.07B — 16.29 $1.83 —
Edison  EIX $50.63 —
-0.22
$19.48B — $7.34M — $49.88 — $50.81 — $19.48B — 7.16 $7.07 —
Korea Electric Power  KEP $13.62 —
-2.3
$17.61B — $453.36K — $13.47 — $13.7 — $17.61B — 4.54 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26 —
-0.68
$16.72B — $2.54M — $7.22 — $7.3 — $16.72B — 9.42 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86 —
-3.32
$16.28B — $22.24K — $7.86 — $8.11 — $16.28B — 10.20 $0.77 —
Alliant Energy  LNT $61.72 —
+0.75
$15.85B — $1.61M — $60.91 — $61.89 — $15.85B — 21.28 $2.9 —
Evergy  EVRG $68.81 —
+0.19
$15.83B — $2.23M — $68.26 — $69.06 — $15.83B — 18.10 $3.8 —
Redeia Corporación  RDEIY $10.32 —
+0.78
$11.28B — $6.27K — $10.29 — $10.32 — $11.28B — 18.42 $0.56 —
Pinnacle West Capital  PNW $89.96 —
+0.38
$10.74B — $623.04K — $89.15 — $90.18 — $10.74B — 17.81 $5.05 —
OGE Energy  OGE $44.16 —
+1.31
$8.89B — $1.42M — $43.52 — $44.28 — $8.89B — 18.32 $2.41 —
IDACORP  IDA $117.4 —
+1.4
$6.34B — $508.59K — $115.06 — $117.75 — $6.34B — 20.77 $5.65 —
Enel Chile  ENIC $3.5 —
-1.13
$4.97B — $560.08K — $3.5 — $3.55 — $4.97B — 29.16 $0.12 —
Portland General Electric Company  POR $40.91 —
+0.57
$4.48B — $1.17M — $40.53 — $40.97 — $4.48B — 14.40 $2.84 —
MGE Energy  MGEE $88.49 —
+0.71
$3.23B — $150.12K — $87.18 — $88.73 — $3.23B — 24.99 $3.54 —
Hawaiian Electric Industries  HE $10.72 —
-0.83
$1.85B — $1.39M — $10.65 — $10.81 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
-2.62
$1.73B — $264.52K — $11.34 — $11.84 — $1.73B — 42.59 $0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1 —
-5.98
$1.07B — $63.16K — $26.08 — $28.46 — $1.07B — 7.22 $3.61 —
Genie Energy  GNE $23.37 —
-0.55
$627.38M — $207.63K — $22.9 — $23.68 — $627.38M — 35.40 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.17 —
-0.17
$0 — $2.8K — $25.01 — $25.24 — $0 — 21.51 $1.17 —
CMS Energy  CMS-PC $17.6 —
+0.51
$0 — $33.31K — $17.56 — $17.68 — $0 — 3.77 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.53B — $600 — $27.49 — $27.49 — $32.53B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $5 — $12.65 — $12.65 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.6
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.67B — $200 — $33 — $33 — $16.67B — 15.27 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
+0.3
$8.24B — $82 — $6.82 — $6.82 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.2B — $124 — $0.5899 — $0.5899 — $8.2B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $14.34 — $14.34 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $72 —
-2.21
$7.35B — $30 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.64B — $100 — $6.55 — $6.55 — $6.64B — 14.08 $0.48 —
Union Electric Company  UEPEM $62.85 —
-3.31
$6.42B — $150 — $62.85 — $62.85 — $6.42B — 12.31 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $76 —
+1.33
$6.39B — $260 — $75 — $76 — $6.39B — 7.00 $10.86 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.40 $16.1 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.06B — $5 — $15.34 — $15.34 — $5.06B — 9.00 $1.51 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.05 —
0
$553.85M — $12.85K — $13.02 — $13.02 — $553.85M — 11.86 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
+0.02
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
0
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.69 —
+1.43
$209.36M — $1 — $34.69 — $34.69 — $209.36M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.74 —
0
$197.59M — $230 — $32.74 — $32.74 — $197.59M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
0
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8399 —
-16
$31.3M — $9.48K — $0.8 — $0.8 — $31.3M — 0 -$0.81 —
Aivita  EUSP $0.04 —
0
$2.88M — $30.1K — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí