$3.5T
Сapitalización del mercado total
$125.42B
Volumen total
BTC 60.61%     ETH 9.14%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.55
+1.99
$141.12B $4.57M $66.77 $68.65 $141.12B 25.67 $2.67
The Southern Company  SO $88.35
+0.14
$97.2B $1.02M $87.44 $88.71 $97.2B 21.18 $4.17
Duke Energy  DUK $115.12
+0.59
$89.48B $914.16K $113.45 $115.29 $89.48B 19.09 $6.03
National Grid  NGG $72.49
-0.25
$71.98B $826.48K $72.14 $72.85 $71.98B 26.16 $2.77
National Grid plc  NGGTF $13.95
-3.01
$69.99B $3.34K $13.95 $15.25 $69.99B 24.90 $0.56
Duke Energy Corporation  DUK-PA $24.56
-0.12
$60.55B $18.61K $24.56 $24.68 $60.55B 5.15 $4.76
American Electric Power Company  AEP $102.17
+0.48
$54.58B $686.69K $100.86 $102.45 $54.58B 19.72 $5.18
Dominion Energy  D $55.71
+0.9
$47.51B $1.69M $55.02 $55.83 $47.51B 21.50 $2.59
Exelon  EXC $43.64
+0.82
$44.05B $1.4M $43.02 $43.7 $44.05B 16.22 $2.69
Xcel Energy  XEL $69.36
+0.62
$40B $592.42K $68.63 $69.66 $40B 20.39 $3.4
Public Service Enterprise Group Incorporated  PEG $78.85
+0.97
$39.35B $431.57K $77.83 $78.86 $39.35B 21.54 $3.66
Consolidated Edison  ED $103.01
+0.88
$37.11B $550.71K $101.48 $103.42 $37.11B 19.03 $5.41
Entergy  ETR $82.2
+0.47
$36.69B $609.63K $81.24 $82.69 $36.69B 26.60 $3.09
WEC Energy  WEC $105.42
+0.11
$33.64B $389.05K $104.64 $106.03 $33.64B 20.54 $5.13
Endesa, S.A.  ELEZY $15.27
+0.76
$32.32B $1.95K $15.27 $15.28 $32.32B 13.05 $1.17
DTE Energy Company  DTE $135.46
+0.36
$28.11B $326.11K $134.58 $135.93 $28.11B 18.30 $7.4
Ameren  AEE $95.51
+0.19
$25.89B $252.33K $94.07 $96.15 $25.89B 21.17 $4.51
PPL  PPL $34.27
+0.26
$25.32B $743.55K $34 $34.4 $25.32B 25.56 $1.34
CenterPoint Energy  CNP $37.04
-0.38
$24.18B $2.92M $36.65 $37.13 $24.18B 25.02 $1.48
Fortis Inc.  FTS $48.06
+0.38
$24.15B $98.94K $47.74 $48.13 $24.15B 19.94 $2.41
FirstEnergy  FE $41.61
+1.02
$24.02B $1.08M $40.97 $41.66 $24.02B 22.13 $1.88
Eversource Energy  ES $63.92
+0.87
$23.48B $475.53K $63.05 $64.16 $23.48B 28.03 $2.28
Hydro One  HRNNF $37.19
+1.31
$22.31B $9.94K $37.16 $37.19 $22.31B 25.12 $1.48
Edison  EIX $55.41
+0.54
$21.32B $588.07K $54.91 $55.6 $21.32B 7.83 $7.07
CLP Holdings Limited  CLPHY $8.41
-0.56
$21.28B $24.28K $8.34 $8.45 $21.28B 14.25 $0.59
CMS Energy  CMS $69.18
+0.61
$20.69B $561.61K $68.37 $69.45 $20.69B 20.46 $3.38
Terna S.p.A.  TEZNY $30.19
-0.59
$20.43B $5.37K $30.19 $30.37 $20.43B 17.05 $1.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34
+1.35
$17.07B $454 $8.27 $8.34 $17.07B 11.27 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39
+1.03
$17.02B $425.57K $7.31 $7.43 $17.02B 9.97 $0.74
Alliant Energy  LNT $61.41
+0.08
$15.77B $161.7K $61.26 $61.77 $15.77B 21.17 $2.9
Evergy  EVRG $65.98
+0.22
$15.18B $398.3K $65.4 $66.24 $15.18B 17.36 $3.8
Korea Electric Power  KEP $10.92
-2.46
$14.01B $317.64K $10.66 $10.92 $14.01B 3.65 $2.99
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.23
+0.4
$11.14B $4.45K $10.21 $10.27 $11.14B 18.94 $0.54
Pinnacle West Capital  PNW $90.5
+0.43
$10.81B $118.67K $89.81 $90.85 $10.81B 17.92 $5.05
OGE Energy  OGE $43.91
+0.49
$8.84B $241.17K $43.44 $44.01 $8.84B 18.21 $2.41
IDACORP  IDA $116.87
+1.13
$6.31B $177.57K $115.2 $116.92 $6.31B 20.68 $5.65
Enel Chile  ENIC $3.61
-0.55
$5.04B $433.09K $3.59 $3.7 $5.04B 30.08 $0.12
Portland General Electric Company  POR $42.22
+0.54
$4.62B $153.74K $41.88 $42.26 $4.62B 14.86 $2.84
MGE Energy  MGEE $89.79
+0.44
$3.28B $17.92K $89.04 $90.03 $3.28B 25.36 $3.54
Central Puerto  CEPU $13.47
-0.26
$2.02B $94.2K $13.33 $13.59 $2.02B 43.43 $0.31
Hawaiian Electric Industries  HE $10.84
+0.7
$1.87B $429.9K $10.72 $10.86 $1.87B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.39
-3.87
$1.55B $30.4K $34.39 $37.08 $1.55B 8.84 $3.89
Genie Energy  GNE $20.34
+0.54
$546.04M $25.56K $20 $20.56 $546.04M 30.81 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.07
-0.13
$0 $577 $25.07 $25.22 $0 21.42 $1.17
CMS Energy  CMS-PC $16.84
+0.42
$0 $4.83K $16.76 $16.85 $0 3.60 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
+1.44
$32.08B $652 $27.49 $27.49 $32.08B 11.79 $2.33
Tenaga Nasional Berhad  TNABY $14.09
+3.74
$20.53B $264 $14.09 $14.09 $20.53B 17.18 $0.82
CLP  CLPHF $7.98
-5.67
$20.19B $132 $7.98 $7.98 $20.19B 13.52 $0.59
Tenaga Nasional Berhad  TNABF $3.35
-0.15
$19.53B $296 $3.35 $3.35 $19.53B 15.95 $0.21
CK Infrastructure Holdings Limited  CKISY $34.27
+7.03
$17.27B $398 $33.62 $34.27 $17.27B 15.79 $2.17
CK Infrastructure  CKISF $6.55
-0.15
$16.5B $54.2K $6.55 $6.55 $16.5B 15.23 $0.43
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.56
-2.96
$8.21B $803 $6.5 $6.56 $8.21B 15.25 $0.43
Huadian Power  HPIFF $0.5899
+8.56
$7.94B $155 $0.5899 $0.5899 $7.94B 8.37 $0.07
Union Electric Company  UEPEP $74.5
-0.27
$7.61B $10 $74.5 $74.5 $7.61B 14.59 $5.1
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $71.7
-0.42
$7.32B $310 $71.7 $72.54 $7.32B 14.05 $5.1
Union Electric Company  UEPCP $67.15
-1.97
$6.86B $1.3K $65.6 $68.25 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.44B $3.12K $7.29 $7.29 $6.44B 15.18 $0.48
Union Electric Company  UEPEM $63
-0.32
$6.43B $785 $62.95 $63.2 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.43B $6.41K $0.67 $0.67 $6.43B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.66
-0.32
$6.36B $40 $75.66 $75.66 $6.36B 6.96 $10.86
Union Electric Company  UELMO $62
+1.64
$6.33B $154 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $113.8
+10.49
$5.17B $3 $113.8 $113.8 $5.17B 7.50 $15.17
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$4.9B $810 $13.6 $13.6 $4.9B 8.88 $1.53
Aboitiz Equity Ventures  ABTZY $6.89
+26.42
$4.77B $100 $6.89 $6.89 $4.77B 13.00 $0.53
Aboitiz Power  ABZPF $0.5999
-6.5
$4.64B $550 $0.5999 $0.5999 $4.64B 7.50 $0.08
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Ameren Illinois Company  AILLI $85
-0.23
$2.16B $240 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $350 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
+0.26
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $120 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
+2.84
$1.85B $285 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $509 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.8
+1.77
$582.24M $2.82K $13.8 $13.8 $582.24M 12.54 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $138 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
-0.95
$313.83M $200 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $345 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $200 $39.4 $39.4 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $785 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $325 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $440 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $33.09
+0.81
$199.68M $100 $33.09 $33.09 $199.68M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
-1.79
$199.16M $567 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
-6.14
$196.51M $256 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $487 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $344 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
0
$182.56M $1.08K $30.19 $30.5 $182.56M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0
0
$1.59K $50K $0 $0 $1.59K 0.00000085 $1.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí