Inicio
ACCIONES

Del País: Estados Unidos Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (119)

Todos los intercambios

Servicios públicos (119)

Servicios Públicos-Servicio Eléctrico Regulado (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.19 —	+0.15	$136.8B —	$5.07M —	$65.28 —	$66.34 —	$136.8B —	24.79	$2.67 —
The Southern Company SO	$90.75 —	+0.35	$100.53B —	$2.33M —	$89.83 —	$91.05 —	$100.53B —	22.74	$3.99 —
Duke Energy DUK	$120.67 —	+0.68	$94.43B —	$2.12M —	$119.18 —	$120.88 —	$94.43B —	21.17	$5.7 —
National Grid NGG	$72.85 —	+1.12	$71.35B —	$862.59K —	$71.79 —	$72.87 —	$71.35B —	26.78	$2.72 —
National Grid plc NGGTF	$14.27 —	0	$69.94B —	$100 —	$13.98 —	$13.98 —	$69.94B —	26.42	$0.54 —
Duke Energy Corporation DUK-PA	$25 —	+0.24	$61.63B —	$65.45K —	$24.87 —	$25.03 —	$61.63B —	5.24	$4.76 —
American Electric Power Company AEP	$107.06 —	+0.3	$57.17B —	$3.27M —	$105.7 —	$107.56 —	$57.17B —	19.18	$5.58 —
Exelon EXC	$46.48 —	+0.56	$47.03B —	$5.44M —	$45.85 —	$46.64 —	$47.03B —	18.97	$2.45 —
Dominion Energy D	$53.74 —	+1.49	$46.14B —	$2.96M —	$52.75 —	$53.84 —	$46.14B —	24.42	$2.2 —
Xcel Energy XEL	$69.58 —	+0.84	$40.88B —	$2.97M —	$68.46 —	$69.68 —	$40.88B —	20.46	$3.4 —
Public Service Enterprise Group Incorporated PEG	$80.9 —	-0.16	$40.68B —	$3.62M —	$80.28 —	$81.34 —	$40.68B —	22.85	$3.54 —
Consolidated Edison ED	$111.13 —	+0.62	$40.33B —	$2.17M —	$108.86 —	$111.27 —	$40.33B —	21.20	$5.24 —
Entergy ETR	$85.09 —	+0.57	$36.81B —	$3.02M —	$84.02 —	$85.14 —	$36.81B —	34.73	$2.45 —
WEC Energy WEC	$108.54 —	+0.75	$35.01B —	$1.61M —	$107.06 —	$108.75 —	$35.01B —	22.47	$4.83 —
Endesa, S.A. ELEZY	$14.72 —	+0.68	$31.1B —	$127 —	$14.62 —	$14.62 —	$31.1B —	14.57	$1.01 —
DTE Energy Company DTE	$135.69 —	+0.69	$28.62B —	$1.12M —	$133.06 —	$136.12 —	$28.62B —	20.07	$6.76 —
PPL PPL	$36.46 —	+1.48	$27.19B —	$5M —	$35.85 —	$36.52 —	$27.19B —	30.38	$1.2 —
Ameren AEE	$98.89 —	+0.62	$26.89B —	$1.2M —	$97.96 —	$99.42 —	$26.89B —	22.37	$4.42 —
CenterPoint Energy CNP	$38.24 —	+0.13	$24.96B —	$5.1M —	$37.83 —	$38.33 —	$24.96B —	25.83	$1.48 —
FirstEnergy FE	$42.72 —	+0.9	$24.65B —	$4.82M —	$42.06 —	$42.81 —	$24.65B —	25.12	$1.7 —
Fortis Inc. FTS	$48.63 —	+0.12	$24.39B —	$366.3K —	$47.98 —	$48.66 —	$24.39B —	20.78	$2.34 —
Edison EIX	$58.35 —	+0.67	$22.56B —	$1.51M —	$57.06 —	$58.41 —	$22.56B —	17.62	$3.31 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CMS Energy CMS	$72.51 —	+0.46	$22.28B —	$2.65M —	$71.82 —	$72.67 —	$22.28B —	21.45	$3.38 —
Eversource Energy ES	$59.1 —	+2.14	$21.95B —	$7.43M —	$57.79 —	$59.33 —	$21.95B —	26.03	$2.27 —
CLP Holdings Limited CLPHY	$8.57 —	-1.04	$21.65B —	$705 —	$8.22 —	$8.66 —	$21.65B —	14.28	$0.6 —
Terna S.p.A. TEZNY	$29.66 —	+0.85	$19.83B —	$295 —	$29.3 —	$29.45 —	$19.83B —	16.66	$1.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.45 —	+1.81	$17.4B —	$14.19K —	$8.3 —	$8.45 —	$17.4B —	10.69	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.69 —	+0.92	$17.4B —	$1.2M —	$7.63 —	$7.77 —	$17.4B —	9.73	$0.79 —
Evergy EVRG	$69.02 —	+1.68	$15.88B —	$1.62M —	$67.92 —	$69.17 —	$15.88B —	17.92	$3.85 —
Alliant Energy LNT	$60.9 —	+0.26	$15.8B —	$1.72M —	$60.14 —	$61.04 —	$15.8B —	22.63	$2.69 —
Emera Incorporated EMRAF	$44.12 —	0	$13.14B —	$1.27K —	$44.5 —	$44.5 —	$13.14B —	35.86	$1.23 —
Redeia Corporación RDEIY	$10.95 —	+0.83	$11.83B —	$1.6K —	$10.88 —	$10.96 —	$11.83B —	20.66	$0.53 —
Korea Electric Power KEP	$9 —	+1.69	$11.56B —	$245.71K —	$8.88 —	$9.03 —	$11.56B —	4.63	$1.94 —
Pinnacle West Capital PNW	$94.59 —	+0.9	$11.36B —	$756.52K —	$93.13 —	$94.7 —	$11.36B —	18.05	$5.24 —
OGE Energy OGE	$45.47 —	+1.38	$9.23B —	$1.28M —	$44.56 —	$45.57 —	$9.23B —	20.76	$2.19 —
IDACORP IDA	$117.65 —	+1.02	$6.36B —	$270.21K —	$116.02 —	$117.92 —	$6.36B —	21.42	$5.49 —
Enel Chile ENIC	$3.45 —	+0.58	$4.77B —	$806.13K —	$3.43 —	$3.51 —	$4.77B —	31.36	$0.11 —
Portland General Electric Company POR	$41.41 —	+0.12	$4.71B —	$1.38M —	$40.74 —	$41.56 —	$4.71B —	14.58	$2.84 —
MGE Energy MGEE	$90.06 —	+0.23	$3.29B —	$79.65K —	$88.7 —	$90.33 —	$3.29B —	27.04	$3.33 —
Hawaiian Electric Industries HE	$10.21 —	+1.49	$1.81B —	$1.36M —	$10.03 —	$10.21 —	$1.81B —	0	-$10.42 —
Central Puerto CEPU	$10.9 —	-1	$1.64B —	$139.91K —	$10.72 —	$11.13 —	$1.64B —	38.92	$0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.06 —	-1.74	$1.41B —	$66.95K —	$30.39 —	$32.53 —	$1.41B —	5.80	$5.35 —
Genie Energy GNE	$14.88 —	-0.2	$402.03M —	$29.29K —	$14.86 —	$15.02 —	$402.03M —	26.10	$0.57 —
Via Renewables VIASP	$23.75 —	-0.04	$0 —	$6.61K —	$23.38 —	$24 —	$0 —	20.29	$1.17 —
CMS Energy CMS-PC	$17.08 —	-0.12	$0 —	$15.48K —	$16.99 —	$17.2 —	$0 —	3.65	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.55B —	$600 —	$27.49 —	$27.49 —	$30.55B —	13.60	$2.02 —
CLP CLPHF	$8.44 —	0	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	0	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.1 —	0	$18.1B —	$299 —	$3.2 —	$3.2 —	$18.1B —	17.19	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.46B —	$1 —	$32.39 —	$32.39 —	$16.46B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.27 —	0	$7.96B —	$23.82K —	$6.05 —	$6.23 —	$7.96B —	15.67	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.78B —	$124 —	$0.5899 —	$0.5899 —	$7.78B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$72.75 —	0	$7.43B —	$100 —	$72.75 —	$72.75 —	$7.43B —	14.25	$5.1 —
Union Electric Company UEPEP	$72.5 —	-2.03	$7.4B —	$2K —	$72.5 —	$72.51 —	$7.4B —	14.20	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Consumers Energy Company CMS-PB	$75.5 —	-1.51	$6.35B —	$783 —	$75.5 —	$77.53 —	$6.35B —	6.95	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$120 —	0	$5.44B —	$2 —	$121 —	$121 —	$5.44B —	8.26	$14.52 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.96B —	$400 —	$0.67 —	$0.67 —	$4.96B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.21B —	$30 —	$5.11 —	$5.11 —	$3.21B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	+0.7	$2.02B —	$1 —	$78.95 —	$78.95 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.84 —	+0.04	$312.86M —	$202 —	$51.81 —	$51.82 —	$312.86M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$100 —	$42.07 —	$42.07 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNLHO	$40.9 —	+13.3	$246.84M —	$100 —	$40.9 —	$40.9 —	$246.84M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	0	$216.36M —	$17 —	$35.85 —	$35.85 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	0	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	0	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.85 —	0	$198.26M —	$100 —	$32.7 —	$32.7 —	$198.26M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	0	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}