Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$82.24B
Volumen total
BTC 60.86%   •   ETH 6.99%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (231)
Todos los intercambios
Todos los sectores
Servicios de Telecomunicación (231)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $259.64 —
-2.65
$296.44B — $3.36M — $258.96 — $267.27 — $296.44B — 26.87 $9.66 —
AT&T  T $27.02 —
-1.75
$194.56B — $21.57M — $26.94 — $27.78 — $194.56B — 18.13 $1.49 —
Verizon Communications  VZ $43.61 —
-1.96
$187.09B — $14.33M — $43.52 — $44.88 — $187.09B — 10.53 $4.14 —
Deutsche Telekom AG  DTEGF $36.64 —
0
$179.55B — $100 — $35.3 — $35.3 — $179.55B — 14.25 $2.57 —
Deutsche Telekom AG  DTEGY $36.36 —
+1.54
$178.18B — $223.13K — $36.15 — $36.48 — $178.18B — 14.14 $2.57 —
Comcast Corporation  CMCSA $33.55 —
-2.47
$126.85B — $20.55M — $33.36 — $34.45 — $126.85B — 8.10 $4.14 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.98 —
+0.12
$85.98B — $7.87K — $25.88 — $26.14 — $85.98B — 11.15 $2.33 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$85.35B — $1.7K — $1 — $1 — $85.35B — 10.55 $0.09 —
SoftBank Corp.  SOBKY $15.15 —
+0.26
$71.77B — $2.53K — $15.09 — $15.17 — $71.77B — 20.19 $0.75 —
SoftBank  SFBQF $1.49 —
0
$71.54B — $1.3K — $1.5 — $1.5 — $71.54B — 21.21 $0.07 —
KDDI Corporation  KDDIY $17.81 —
-0.06
$70.88B — $18.17K — $17.73 — $17.82 — $70.88B — 16.49 $1.08 —
SoftBank  SFTBF $47.44 —
0
$68.2B — $2.1K — $48.5 — $48.5 — $68.2B — 11.71 $4.05 —
SoftBank Group Corp.  SFTBY $23.32 —
-0.51
$67.66B — $183K — $22.99 — $23.91 — $67.66B — 11.54 $2.02 —
Charter Communications  CHTR $332.5 —
-3.11
$47.22B — $991.22K — $330.14 — $343.99 — $47.22B — 9.50 $34.98 —
Singapore Telecommunications  SGAPY $28.27 —
+3.71
$46.65B — $11.12K — $28 — $28.27 — $46.65B — 0 -$0.06 —
América Móvil, S.A.B. de C.V.  AMX $15.23 —
+0.2
$46.35B — $2.83M — $15.11 — $15.46 — $46.35B — 33.10 $0.46 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$46.18B — $1.14K — $2.7 — $2.7 — $46.18B — 0 -$0.01 —
Orange  FNCTF $14.43 —
0
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Swisscom AG  SCMWY $64.73 —
-0.42
$33.54B — $100 — $65 — $65 — $33.54B — 17.73 $3.65 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.32B — $2K — $2.81 — $2.81 — $32.32B — 31.22 $0.09 —
Chunghwa Telecom  CHT $39.87 —
-0.4
$30.93B — $100.49K — $39.82 — $40.18 — $30.93B — 26.93 $1.48 —
Telefónica  TEF $4.8 —
+2.56
$27.2B — $578.53K — $4.75 — $4.82 — $27.2B — 0 -$0.07 —
Vodafone  VOD $9.17 —
+0.66
$22.86B — $12.09M — $9.13 — $9.31 — $22.86B — 9.26 $0.99 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$22.69B — $6K — $0.8 — $0.8 — $22.69B — 9.09 $0.1 —
TELUS  TU $14.76 —
+0.75
$22.35B — $2.03M — $14.66 — $14.87 — $22.35B — 30.75 $0.48 —
BT  BTGOF $2.16 —
-0.91
$21.48B — $1.2K — $2.16 — $2.16 — $21.48B — 21.60 $0.1 —
BCE Inc.  BCE $21.62 —
+1.79
$19.93B — $3.42M — $21.4 — $21.84 — $19.93B — 166.30 $0.13 —
Telenor ASA  TELNY $14.19 —
+2.68
$19.39B — $7.05K — $13.76 — $14.19 — $19.39B — 11.08 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.73 —
+1.5
$18.38B — $138.82K — $4.59 — $4.75 — $18.38B — 20.56 $0.23 —
Koninklijke KPN  KKPNF $4.58 —
+2
$17.8B — $520 — $4.58 — $4.58 — $17.8B — 19.91 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.64 —
-0.27
$14.6B — $657.47K — $14.62 — $14.81 — $14.6B — 10.76 $1.36 —
Telia Company AB (publ)  TLSNY $7.23 —
-1.77
$14.25B — $188 — $7.36 — $7.36 — $14.25B — 36.14 $0.2 —
Telefônica Brasil  VIV $8.79 —
+1.85
$14.24B — $483.73K — $8.59 — $8.91 — $14.24B — 15.15 $0.58 —
Rogers Communications  RCI $25.09 —
+0.6
$13.84B — $1.06M — $24.98 — $25.43 — $13.84B — 10.90 $2.3 —
Vodacom  VDMCY $6.74 —
-1.61
$13.04B — $90 — $6.85 — $6.85 — $13.04B — 16.84 $0.4 —
Liberty Broadband  LBRDA $75.48 —
-3.63
$10.95B — $65.04K — $74.94 — $78.16 — $10.95B — 12.41 $6.08 —
Liberty Broadband Corporation  LBRDK $76.6 —
-3.04
$10.95B — $402.82K — $76.11 — $78.89 — $10.95B — 12.59 $6.08 —
MTN Group Limited  MTNOY $5.77 —
-1.03
$10.55B — $7.16K — $5.83 — $5.99 — $10.55B — 0 -$0.28 —
Frontier Communications Parent  FYBR $35.95 —
+0.33
$9B — $3.01M — $35.8 — $36.12 — $9B — 0 -$1.3 —
SK Telecom Co., Ltd.  SKM $22.72 —
+2.76
$8.71B — $345.21K — $22.39 — $22.72 — $8.71B — 10.09 $2.25 —
KT  KT $17.67 —
+1.26
$8.64B — $2.44M — $17.42 — $17.73 — $8.64B — 26.37 $0.67 —
Telecom Italia S.p.A.  TIIAY $3.55 —
-0.28
$7.94B — $1.01K — $3.56 — $3.61 — $7.94B — 0 -$0.34 —
Hellenic Telecommunications Organization S.A.  HLTOY $9 —
0
$7.3B — $12 — $7.91 — $7.91 — $7.3B — 13.63 $0.66 —
TIM  TIMB $14.9 —
-0.4
$7.24B — $379.88K — $14.68 — $15.1 — $7.24B — 13.42 $1.11 —
Quebecor  QBCRF $25.58 —
0
$5.92B — $400 — $25.01 — $25.01 — $5.92B — 11.02 $2.32 —
United States Cellular  USM $66.86 —
-1.31
$5.69B — $237.61K — $65.92 — $68.07 — $5.69B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.97 —
-1.81
$5.2B — $1.39M — $5.84 — $6.02 — $5.2B — 18.09 $0.33 —
Millicom International Cellular S.A.  TIGO $30.65 —
+2.71
$5.11B — $2.84M — $29.71 — $31.21 — $5.11B — 20.70 $1.48 —
InterDigital  IDCC $196.98 —
-2.93
$5.06B — $281.82K — $195.62 — $204.66 — $5.06B — 16.31 $12.07 —
PLDT  PHI $23.01 —
+1.19
$4.97B — $151.43K — $22.75 — $23.72 — $4.97B — 8.78 $2.62 —
Telephone and Data Systems  TDS $36.16 —
-2.09
$4.15B — $681.3K — $35.79 — $37 — $4.15B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.7B — $1.2M — $10.44 — $10.75 — $3.7B — 2.17 $4.82 —
Lumen  LUMN $3.28 —
-3.53
$3.36B — $8.21M — $3.23 — $3.4 — $3.36B — 0 -$0.06 —
Telecom Argentina  TEO $10.81 —
+0.09
$3.31B — $138.22K — $10.63 — $11.12 — $3.31B — 5.48 $1.97 —
VEON  VEON $42.46 —
+3.41
$3B — $70.86K — $41 — $43.11 — $3B — 7.96 $5.33 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
Globalstar  GSAT $19.47 —
-1.24
$2.46B — $354.26K — $18.95 — $19.65 — $2.46B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.14 —
0
$2.3B — $10.63K — $1.1 — $1.1 — $2.3B — 11.40 $0.1 —
Spark New Zealand Limited  SPKKY $6.08 —
+0.49
$2.29B — $3.36K — $5.85 — $6.12 — $2.29B — 11.92 $0.51 —
PT XL Axiata Tbk  PTXKY $2.31 —
+7.44
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.58 $0.17 —
IHS Holding  IHS $5.09 —
+0.59
$1.7B — $412.83K — $4.99 — $5.13 — $1.7B — 0 -$4.9 —
Helios Towers  HTWSF $1.43 —
-0.35
$1.5B — $1K — $1.43 — $1.43 — $1.5B — 47.50 $0.03 —
Cable One  CABO $248.3 —
-4.09
$1.4B — $78.03K — $247.69 — $257.7 — $1.4B — 96.24 $2.58 —
IDT  IDT $49 —
-0.18
$1.24B — $95.73K — $48.54 — $49.81 — $1.24B — 15.55 $3.15 —
Altice USA  ATUS $2.28 —
-0.44
$1.06B — $2.68M — $2.23 — $2.34 — $1.06B — 0 -$0.22 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.02B — $3.61K — $5.35 — $5.48 — $1.02B — 3.00 $1.79 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.02B — $273.51K — $5.15 — $5.31 — $1.02B — 0 -$3.31 —
Grupo Televisa, S.A.B.  TV $1.77 —
+2.31
$954.44M — $1.96M — $1.72 — $1.78 — $954.44M — 0 -$88.76 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Ribbon Communications  RBBN $3.53 —
-2.49
$621.04M — $279.59K — $3.46 — $3.62 — $621.04M — 0 -$0.31 —
Anterix  ATEX $32.31 —
-0.74
$600.54M — $66.3K — $32.12 — $32.95 — $600.54M — 0 -$1.62 —
WideOpenWest  WOW $4.23 —
-0.47
$358.2M — $293.02K — $4.17 — $4.29 — $358.2M — 0 -$0.72 —
Ooma  OOMA $12.24 —
-1.61
$337.82M — $68.75K — $12.17 — $12.47 — $337.82M — 0 -$0.26 —
Sify  SIFY $4.1 —
-3.07
$296.11M — $28.04K — $4.01 — $4.39 — $296.11M — 205.00 $0.02 —
ATN  ATNI $17.59 —
-1.35
$272.31M — $41.82K — $17.41 — $18.23 — $272.31M — 0 -$2.1 —
RADCOM  RDCM $10.81 —
-3.57
$173.28M — $11.54K — $10.63 — $10.86 — $173.28M — 25.13 $0.43 —
Crexendo  CXDO $4.49 —
-4.06
$125.28M — $74.11K — $4.4 — $4.68 — $125.28M — 74.83 $0.06 —
FingerMotion  FNGR $1.27 —
-2.31
$72.57M — $73.52K — $1.24 — $1.33 — $72.57M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$46.59M — $10K — $0.05 — $0.05 — $46.59M — 0.0033 $0.03 —
KORE  KORE $2.32 —
-7.2
$39.46M — $48.14K — $2.32 — $2.47 — $39.46M — 0 -$8 —
uCloudlink  UCL $0.9799 —
-2.22
$36.8M — $12.17K — $0.9499 — $0.9799 — $36.8M — 9.77 $0.1 —
Voip-Pal.com  VPLM $0.009299 —
-2.11
$33.85M — $2.24M — $0.0091 — $0.0097 — $33.85M — 0 $0 —
iQSTEL  IQST $0.14 —
-0.72
$29.08M — $24.69K — $0.14 — $0.14 — $29.08M — 0 -$0.04 —
KonaTel  KTEL $0.28 —
-6.07
$12.18M — $31.8K — $0.28 — $0.3099 — $12.18M — 3.11 $0.09 —
AirNet Technology  ANTE $0.76 —
+3.63
$10.82M — $161.94K — $0.65 — $0.78 — $10.82M — 0.21 $3.52 —
Altigen Communications  ATGN $0.39 —
0
$9.98M — $2.5K — $0.4199 — $0.4199 — $9.98M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002299 —
-8
$8.07M — $20K — $0.002299 — $0.002299 — $8.07M — 0 -$0.23 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$1.95M — $100 — $0.0077 — $0.0077 — $1.95M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Affluence  AFFU $0.0004 —
-12.5
$260.9K — $187.32K — $0.0004 — $0.0004 — $260.9K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.65 —
-0.05
$0 — $529.6K — $18.53 — $18.77 — $0 — 7.84 $2.38 —
Telephone and Data Systems  TDS-PV $16.53 —
+0.61
$0 — $35.62K — $16.32 — $16.64 — $0 — 18.61 $0.89 —
Liberty Broadband  LBRDP $23.9 —
+0.5
$0 — $1.5K — $23.9 — $24.29 — $0 — 4.38 $5.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí