$3.45T
Сapitalización del mercado total
$133.5B
Volumen total
BTC 59.91%   •   ETH 8.81%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (231)
Todos los intercambios
Todos los sectores
Servicios de Telecomunicación (231)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $243.81 —
-1.49
$276.83B — $3.28M — $243.67 — $248.16 — $276.83B — 23.78 $10.25 —
AT&T  T $27.84 —
+1.35
$200.33B — $23.45M — $27.42 — $28.02 — $200.33B — 17.07 $1.63 —
Verizon Communications  VZ $43.61 —
0
$183.87B — $7.74M — $43.33 — $43.88 — $183.87B — 10.38 $4.2 —
Deutsche Telekom AG  DTEGF $36.84 —
0
$180.53B — $15 — $37.3 — $37.3 — $180.53B — 14.33 $2.57 —
Deutsche Telekom AG  DTEGY $36.33 —
+1.42
$178.91B — $29.92K — $36.26 — $36.45 — $178.91B — 14.13 $2.57 —
Comcast Corporation  CMCSA $34.25 —
+0.09
$127.88B — $16.92M — $34.15 — $34.45 — $127.88B — 8.43 $4.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.6 —
+2.78
$88.59B — $8.71K — $26.47 — $26.85 — $88.59B — 11.46 $2.32 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
0
$85.22B — $650 — $1.15 — $1.16 — $85.22B — 11.44 $0.09 —
SoftBank  SFBQF $1.56 —
+4.7
$73.9B — $153 — $1.49 — $1.49 — $73.9B — 22.28 $0.07 —
SoftBank Corp.  SOBKY $15.44 —
+0.13
$73.49B — $3.1K — $15.38 — $15.47 — $73.49B — 20.58 $0.75 —
KDDI Corporation  KDDIY $18.25 —
+0.33
$73.14B — $13.65K — $18.25 — $18.42 — $73.14B — 17.05 $1.07 —
SoftBank Group Corp.  SFTBY $25.4 —
-0.31
$73.03B — $34.06K — $25.11 — $25.78 — $73.03B — 12.57 $2.02 —
Charter Communications  CHTR $401.73 —
-0.66
$56.39B — $902.74K — $400.53 — $405.39 — $56.39B — 11.20 $35.85 —
América Móvil, S.A.B. de C.V.  AMX $17.06 —
+1.19
$51.77B — $2.7M — $16.84 — $17.09 — $51.77B — 30.46 $0.56 —
Singapore Telecommunications  SGAPY $30.14 —
+0.67
$49.91B — $5.27K — $29.94 — $30.13 — $49.91B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $3 —
-4.76
$49.67B — $23 — $3.15 — $3.15 — $49.67B — 0 -$0.01 —
Telstra Group Limited  TTRAF $2.86 —
0
$35.14B — $2K — $2.81 — $2.81 — $35.14B — 31.77 $0.09 —
Swisscom AG  SCMWY $65.45 —
-0.24
$33.9B — $268 — $65.41 — $65.96 — $33.9B — 18.08 $3.62 —
Chunghwa Telecom  CHT $42.9 —
+2.09
$33.77B — $108.05K — $42.41 — $43.04 — $33.77B — 26.15 $1.64 —
Telefónica  TEF $4.98 —
+0.2
$28.41B — $373.19K — $4.98 — $5.01 — $28.41B — 0 -$0.07 —
TELUS  TU $15.99 —
+7.1
$24.3B — $6.11M — $15.15 — $16.01 — $24.3B — 33.31 $0.48 —
Vodafone  VOD $9.3 —
+0.54
$23.88B — $12.66M — $9.25 — $9.36 — $23.88B — 9.39 $0.99 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$22.89B — $6K — $0.8 — $0.8 — $22.89B — 9.09 $0.1 —
BT  BTGOF $2.16 —
0
$21.46B — $10K — $2.24 — $2.24 — $21.46B — 19.63 $0.11 —
BCE Inc.  BCE $22.71 —
+2.16
$21.02B — $5.09M — $22.09 — $23.07 — $21.02B — 174.69 $0.13 —
Telenor ASA  TELNY $14.8 —
0
$20.25B — $98 — $14.8 — $14.8 — $20.25B — 11.38 $1.3 —
Koninklijke KPN  KKPNF $4.59 —
-0.22
$17.95B — $642 — $4.59 — $4.59 — $17.95B — 19.95 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.59 —
+0.88
$17.84B — $22.91K — $4.55 — $4.6 — $17.84B — 19.95 $0.23 —
Telefônica Brasil  VIV $9.9 —
+1.02
$16.16B — $547.55K — $9.75 — $9.91 — $16.16B — 16.77 $0.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.86 —
+1.93
$15.96B — $258.33K — $15.56 — $15.91 — $15.96B — 11.09 $1.43 —
Telia Company AB (publ)  TLSNY $7.49 —
-1.19
$14.96B — $7.2K — $7.34 — $7.49 — $14.96B — 28.80 $0.26 —
Vodacom  VDMCY $7.44 —
0
$14.4B — $4.81K — $7.32 — $7.4 — $14.4B — 18.14 $0.41 —
Rogers Communications  RCI $25.53 —
+0.39
$14.16B — $1.03M — $25.49 — $25.84 — $14.16B — 10.91 $2.34 —
Liberty Broadband  LBRDA $91.92 —
-0.56
$13.3B — $88.96K — $91.61 — $92.49 — $13.3B — 14.68 $6.26 —
Liberty Broadband Corporation  LBRDK $92.97 —
-0.67
$13.28B — $634.7K — $92.69 — $93.7 — $13.28B — 14.85 $6.26 —
MTN Group Limited  MTNOY $6.45 —
-1.23
$11.9B — $962 — $6.45 — $6.53 — $11.9B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
0
$11.14B — $8 — $1 — $1 — $11.14B — 11.11 $0.09 —
KT  KT $19.32 —
+1.36
$9.44B — $1.42M — $18.86 — $19.37 — $9.44B — 28.41 $0.68 —
Telecom Italia S.p.A.  TIIAY $4.09 —
0
$9.14B — $100 — $4 — $4 — $9.14B — 0 -$0.34 —
Frontier Communications Parent  FYBR $36.51 —
-0.03
$9.14B — $1.24M — $36.48 — $36.57 — $9.14B — 0 -$1.56 —
TIM  TIMB $17.16 —
-0.06
$8.33B — $229.88K — $17.16 — $17.33 — $8.33B — 13.72 $1.25 —
SK Telecom Co., Ltd.  SKM $20.79 —
-1.28
$8.17B — $495.47K — $20.7 — $21.05 — $8.17B — 8.92 $2.33 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.37 —
0
$7.6B — $1K — $9.55 — $9.55 — $7.6B — 14.19 $0.66 —
Quebecor  QBCRF $27.43 —
+2.39
$6.38B — $100 — $27.43 — $27.43 — $6.38B — 11.72 $2.34 —
Millicom International Cellular S.A.  TIGO $34.85 —
+1.72
$5.82B — $984.44K — $34.29 — $35.47 — $5.82B — 23.54 $1.48 —
InterDigital  IDCC $211.96 —
<0.01
$5.5B — $184.9K — $208.68 — $213.4 — $5.5B — 16.75 $12.65 —
United States Cellular  USM $63.14 —
+0.59
$5.37B — $232.6K — $62.39 — $63.47 — $5.37B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
+1.18
$5.24B — $583.18K — $5.98 — $6.04 — $5.24B — 18.21 $0.33 —
PLDT  PHI $23.73 —
+0.81
$5.13B — $51.09K — $23.53 — $23.82 — $5.13B — 8.85 $2.68 —
Lumen  LUMN $4.39 —
+5.53
$4.5B — $10.43M — $4.14 — $4.4 — $4.5B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.58 —
+1.83
$3.95B — $604.11K — $33.81 — $34.73 — $3.95B — 0 -$1.05 —
VEON  VEON $46.84 —
-2.17
$3.31B — $354.95K — $46.5 — $49.87 — $3.31B — 8.14 $5.75 —
Liberty Global  LBTYA $9.25 —
-0.22
$3.25B — $2M — $9.25 — $9.43 — $3.25B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.51 —
+0.11
$3.23B — $851.47K — $9.49 — $9.62 — $3.23B — 0 -$0.62 —
Telecom Argentina  TEO $10.49 —
+5.22
$2.95B — $362.81K — $9.89 — $10.75 — $2.95B — 5.35 $1.96 —
Iridium Communications Inc.  IRDM $26.45 —
+1.69
$2.86B — $796.63K — $26 — $26.81 — $2.86B — 25.19 $1.05 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.81 —
+19.57
$2.69B — $1 — $2.35 — $2.35 — $2.69B — 18.73 $0.15 —
Spark New Zealand  NZTCF $1.44 —
0
$2.66B — $10.63K — $1.1 — $1.1 — $2.66B — 14.40 $0.1 —
Spark New Zealand Limited  SPKKY $6.55 —
-0.61
$2.47B — $6.2K — $6.54 — $6.69 — $2.47B — 12.59 $0.52 —
Cogent Communications  CCOI $48.93 —
-0.75
$2.42B — $1.25M — $47.32 — $50.9 — $2.42B — 0 -$4.28 —
Globalstar  GSAT $17.59 —
-12.9
$2.23B — $1.98M — $17.24 — $19.15 — $2.23B — 0 -$0.59 —
iQSTEL  IQST $9.42 —
0
$1.98B — $234.44K — $0.13 — $0.14 — $1.98B — 0 -$3.2 —
IHS Holding  IHS $5.7 —
-0.18
$1.9B — $789.86K — $5.63 — $5.75 — $1.9B — 0 -$4.9 —
Helios Towers  HTWSF $1.54 —
0
$1.62B — $100 — $1.44 — $1.44 — $1.62B — 51.33 $0.03 —
Gogo  GOGO $11 —
+45.31
$1.45B — $12.48M — $9.38 — $11.34 — $1.45B — 110.00 $0.1 —
IDT  IDT $55.44 —
+3.47
$1.4B — $189.52K — $53.46 — $55.5 — $1.4B — 17.59 $3.15 —
Altice USA  ATUS $2.62 —
-5.42
$1.23B — $2.91M — $2.61 — $2.87 — $1.23B — 0 -$0.22 —
Grupo Televisa, S.A.B.  TV $1.81 —
0
$980.05M — $1.67M — $1.79 — $1.84 — $980.05M — 0 -$97.09 —
Cablevisión Holding  CVHSY $5.4 —
-2
$929.21M — $1.2K — $5.5 — $5.51 — $929.21M — 3.03 $1.78 —
Cable One  CABO $164.99 —
-4.64
$928.53M — $188.62K — $163.2 — $178.17 — $928.53M — 0 -$3.61 —
Liberty Latin America Ltd.  LILAK $4.56 —
-2.56
$890.44M — $2.58M — $4.44 — $4.91 — $890.44M — 0 -$3.31 —
Liberty Latin America  LILA $4.5 —
-3.64
$888.3M — $613.32K — $4.42 — $4.86 — $888.3M — 0 -$3.31 —
Shenandoah Telecommunications Company  SHEN $11.92 —
+1.62
$653.9M — $199.58K — $11.58 — $11.93 — $653.9M — 0 -$0.7 —
Ribbon Communications  RBBN $3.15 —
+0.64
$556.11M — $387.93K — $3.09 — $3.2 — $556.11M — 0 -$0.28 —
Anterix  ATEX $28.82 —
+1.05
$535.67M — $65.21K — $28.5 — $29.25 — $535.67M — 0 -$1.62 —
WideOpenWest  WOW $4.37 —
+1.63
$373.53M — $430.83K — $4.25 — $4.38 — $373.53M — 0 -$0.71 —
Ooma  OOMA $12.93 —
-1.15
$356.36M — $85.26K — $12.91 — $13.14 — $356.36M — 0 -$0.26 —
Sify  SIFY $4.38 —
-1.35
$316.33M — $24.56K — $4.29 — $4.59 — $316.33M — 0 -$0.13 —
ATN  ATNI $15.66 —
+0.64
$238.29M — $54.71K — $15.37 — $15.98 — $238.29M — 0 -$2.29 —
RADCOM  RDCM $12.61 —
-0.86
$202.13M — $11.74K — $12.35 — $12.7 — $202.13M — 29.32 $0.43 —
FingerMotion  FNGR $3.5 —
+8.7
$199.99M — $860.49K — $3.22 — $3.52 — $199.99M — 0 -$0.1 —
Crexendo  CXDO $5.64 —
+9.51
$163.73M — $222.87K — $5.18 — $5.71 — $163.73M — 94.00 $0.06 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.07M — $10K — $0.05 — $0.05 — $44.07M — 0.0033 $0.03 —
uCloudlink  UCL $1.17 —
-4.86
$44.04M — $17.49K — $1.15 — $1.19 — $44.04M — 11.70 $0.1 —
KORE  KORE $2.46 —
0
$42.21M — $1.9K — $2.45 — $2.58 — $42.21M — 0 -$7.59 —
Voip-Pal.com  VPLM $0.0083 —
0
$30.21M — $214.55K — $0.0077 — $0.0083 — $30.21M — 0 $0 —
Altigen Communications  ATGN $0.51 —
-1.92
$13.06M — $49K — $0.51 — $0.52 — $13.06M — 0 -$0.14 —
AirNet Technology  ANTE $0.8599 —
+2.92
$12.27M — $60.75K — $0.8299 — $0.88 — $12.27M — 0.24 $3.52 —
KonaTel  KTEL $0.28 —
+1.85
$11.97M — $200 — $0.27 — $0.28 — $11.97M — 2.75 $0.1 —
Pegasus Tel  PTEL $0.002399 —
0
$8.43M — $184K — $0.001699 — $0.002399 — $8.43M — 0 -$0.24 —
Digerati  DTGI $0.009799 —
+12.64
$1.86M — $100 — $0.008699 — $0.008699 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
+69.23
$993.3K — $8.64K — $0.001299 — $0.001299 — $993.3K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$381.03K — $2.49M — $0.0002999 — $0.0002999 — $381.03K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $25K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.02 —
+0.05
$0 — $67.29K — $18.98 — $19.1 — $0 — 8.00 $2.38 —
Telephone and Data Systems  TDS-PV $18.69 —
-0.11
$0 — $55.37K — $18.21 — $18.71 — $0 — 21.04 $0.89 —
AT&T Inc.  T-PA $20.02 —
-0.15
$0 — $36.7K — $20.01 — $20.21 — $0 — 8.42 $2.38 —
KDDI  KDDIF $19.79 —
0
$78.76B — $20 — $15.87 — $15.87 — $78.76B — 18.49 $1.07 —
SoftBank  SFTBF $49.06 —
0
$71.56B — $500 — $51.55 — $51.95 — $71.56B — 12.14 $4.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí