Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (104)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
OTC Markets OTCPK (104)
Servicios de comunicaciones (104)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Servicios de Telecomunicación (104)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$44.11 — |
-6.45
|
$251.38B — | $200.00 — | $44.11 — | $44.11 — | $251.38B — | 8.10 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.90 — |
-5.07
|
$249.61B — | $803.17K — | $21.90 — | $22.70 — | $249.61B — | 8.05 | $2.72 — | ||
NTT
NPPXF
US
|
$0.93 — |
-1.06
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.77 — |
-0.18
|
$74.16B — | $4.28K — | $22.76 — | $22.84 — | $74.16B — | 11.55 | $1.97 — | ||
KDDI Corporation
KDDIY
US
|
$16.93 — |
-0.06
|
$64.46B — | $30.01K — | $16.91 — | $16.95 — | $64.46B — | 14.72 | $1.15 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-2.57
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.14 — |
+0.84
|
$62.81B — | $11.25K — | $13.14 — | $13.17 — | $62.81B — | 18.77 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
+5.74
|
$57.42B — | $3.00K — | $3.70 — | $3.70 — | $57.42B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.49 — |
+0.69
|
$54.95B — | $3.63K — | $33.49 — | $33.66 — | $54.95B — | 12.83 | $2.61 — | ||
|
Swisscom AG
SCMWY
US
|
$81.22 — |
-0.59
|
$42.15B — | $30.00 — | $81.22 — | $81.22 — | $42.15B — | 27.16 | $2.99 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.85 — |
+11.27
|
$39.91B — | $338.00 — | $10.74 — | $11.85 — | $39.91B — | 22.78 | $0.52 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.32 — |
+0.92
|
$26.25B — | $274.00 — | $14.32 — | $14.36 — | $26.25B — | 21.69 | $0.66 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.41 — |
-0.86
|
$20.47B — | $5.32K — | $10.41 — | $10.45 — | $20.47B — | 41.64 | $0.25 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+1.62
|
$18.90B — | $388.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
-1.4
|
$18.64B — | $4.89K — | $4.93 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.54 — |
+2.03
|
$18.43B — | $4.50K — | $9.23 — | $9.60 — | $18.43B — | 15.14 | $0.63 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.41 — |
-2.59
|
$13.05B — | $11.45K — | $9.41 — | $10.00 — | $13.05B — | 12.22 | $0.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.42 — |
-0.61
|
$9.25B — | $7.51K — | $11.11 — | $11.42 — | $9.25B — | 10.98 | $1.04 — | ||
Eutelsat
ETCMY
US
|
$0.83 — |
-0.87
|
$3.91B — | $13.09K — | $0.80 — | $0.83 — | $3.91B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.00 — |
-4.15
|
$3.53B — | $9.90K — | $3.00 — | $3.23 — | $3.53B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.41 — |
+10.9
|
$2.22B — | $4.48K — | $9.50 — | $10.41 — | $2.22B — | 5.10 | $2.04 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.54 — |
0
|
$2.09B — | $500.00 — | $5.54 — | $5.54 — | $2.09B — | 13.51 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.79 | $5.32 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+5.56
|
$36.27M — | $4.18M — | $0.01 — | $0.01 — | $36.27M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.13 — |
+8.33
|
$8.98M — | $13.26K — | $0.12 — | $0.13 — | $8.98M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+5.53
|
$4.42M — | $113.30K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
-6.78
|
$2.19M — | $1.02M — | $0.00 — | $0.01 — | $2.19M — | 0.55 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.48M — | $2.92K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.75 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $362.96K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.55 | $29.87 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+8.57
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+9.42
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.75 — |
+7.95
|
$26.78B — | $200.00 — | $4.75 — | $4.75 — | $26.78B — | 0 | -$0.49 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.18 | $9.32 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Airtel Africa
AAFRF
US
|
$4.88 — |
-0.41
|
$17.80B — | $100.00 — | $4.90 — | $4.90 — | $17.80B — | 25.68 | $0.19 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.01 — |
+901.49
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.17 — |
+6.25
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
+4.37
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.65 | $1.53 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
-0.55
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 17.73 | $2.74 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.53 | $2.48 — | ||
|
Elisa Oyj
ELMUY
US
|
$23.00 — |
-4.05
|
$7.39B — | $500.00 — | $23.00 — | $23.00 — | $7.39B — | 18.54 | $1.24 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.97 | $0.43 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
+50.94
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
-11.43
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.74 | $2.16 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$7.25 — |
+2.69
|
$5.62B — | $5.00 — | $7.75 — | $7.75 — | $5.62B — | 0 | -$0.04 — | ||
|
PCCW Limited
PCWLF
US
|
$0.69 — |
-7.23
|
$5.34B — | $360.00 — | $0.69 — | $0.69 — | $5.34B — | 0 | $0.00 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.41 | $2.16 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.26 | $2.30 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$37.00 — |
+1.37
|
$3.28B — | $600.00 — | $37.00 — | $37.00 — | $3.28B — | 21.76 | $1.70 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
-9.41
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.82 | $1.27 — | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.38 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.00 — |
-1.51
|
$2.43B — | $700.00 — | $28.43 — | $28.43 — | $2.43B — | 155.55 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.50 — |
-0.66
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
|
Cellcom Israel
CELJF
US
|
$11.76 — |
+1.38
|
$1.98B — | $150.00 — | $11.76 — | $11.76 — | $1.98B — | 10.31 | $1.14 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco
CGECF
US
|
$46.35 — |
+0.82
|
$438.95M — | $100.00 — | $45.90 — | $45.90 — | $438.95M — | 7.42 | $6.24 — | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}