Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (231)

Todos los intercambios

Todos los sectores

Servicios de Telecomunicación (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AT&T Inc. T-PA	$19.55 —	-0.31	$0 —	$60.51K —	$19.55 —	$19.71 —	$0 —	8.22	$2.38 —
KDDI KDDIF	$17.17 —	0	$70.69B —	$200 —	$13.45 —	$13.46 —	$70.69B —	15.90	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.55 —	0	$33.54B —	$1 —	$600 —	$600 —	$33.54B —	17.48	$36.47 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.5 —	+18.55	$25.28B —	$985 —	$8.5 —	$8.5 —	$25.28B —	24.28	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.96B —	$90K —	$0.1499 —	$0.16 —	$24.96B —	2.20	$0.84 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$14.37 —	0	$19.64B —	$2.1K —	$12.5 —	$13.22 —	$19.64B —	11.22	$1.28 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$14.93B —	$15K —	$0.16 —	$0.16 —	$14.93B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.25B —	$1K —	$3.3 —	$3.3 —	$14.25B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.84B —	$100 —	$27.63 —	$27.63 —	$13.84B —	11.76	$2.3 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.07B —	$396 —	$0.1 —	$0.1 —	$12.07B —	0	-$0.01 —
Liberty Broadband Corporation LBRDB	$73 —	0	$10.95B —	$200 —	$71.75 —	$73 —	$10.95B —	12.00	$6.08 —
MTN MTNOF	$5.35 —	0	$10.56B —	$100 —	$6.3 —	$6.3 —	$10.56B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.43B —	$8 —	$1 —	$1 —	$10.43B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.53B —	$625 —	$10 —	$10 —	$9.53B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.53B —	$760 —	$6.95 —	$6.95 —	$9.53B —	23.67	$0.28 —
Elisa Oyj ELMUF	$49.9 —	0	$8.29B —	$200 —	$48.92 —	$49.9 —	$8.29B —	19.72	$2.53 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$7.94B —	$600 —	$4.12 —	$4.12 —	$7.94B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.94B —	$3.01K —	$0.22 —	$0.2999 —	$7.94B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$7.94B —	$15.03K —	$0.28 —	$0.28 —	$7.94B —	0	-$0.03 —
Airtel Africa AAFRF	$2.15 —	+4.88	$7.86B —	$250 —	$1.28 —	$1.28 —	$7.86B —	107.50	$0.02 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$100 —	$41.63 —	$41.63 —	$5.45B —	11.14	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.89B —	$110 —	$22.5 —	$22.5 —	$4.89B —	8.62	$2.61 —
PCCW PCCWY	$6.16 —	-2.22	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	-3.64	$4.64B —	$3.5K —	$2.65 —	$2.65 —	$4.64B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$4.09B —	$100 —	$7.6 —	$7.6 —	$4.09B —	11.56	$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.5 —	+2.27	$4.09B —	$6 —	$22.5 —	$22.5 —	$4.09B —	9.49	$2.37 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.87B —	$1K —	$0.45 —	$0.45 —	$3.87B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.72B —	$100 —	$19.5 —	$19.5 —	$3.72B —	0	-$0.32 —
Liberty Global Ltd. LBTYB	$10.14 —	-2.97	$3.7B —	$69 —	$10.14 —	$10.14 —	$3.7B —	2.10	$4.82 —
Telecom Argentina TCMFF	$1.46 —	0	$3.31B —	$100 —	$1.61 —	$1.61 —	$3.31B —	3.74	$0.39 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Internet Initiative Japan IIJIY	$34 —	0	$3.08B —	$756 —	$36.76 —	$37.61 —	$3.08B —	20.98	$1.62 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.06B —	$5K —	$0.13 —	$0.13 —	$3.06B —	8.21	$0.01 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Proximus PLC BGAOY	$1.49 —	+2.05	$2.42B —	$1 —	$1.46 —	$1.46 —	$2.42B —	4.65	$0.32 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus BGAOF	$7.4 —	0	$2.41B —	$1K —	$7.27 —	$7.27 —	$2.41B —	4.68	$1.58 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.11	$0.87 —
Chorus CHRYY	$23.5 —	+4.44	$2.05B —	$876 —	$23.5 —	$23.5 —	$2.05B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$1.96B —	$100 —	$48 —	$48 —	$1.96B —	8.32	$5.57 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.57B —	$6 —	$7.78 —	$7.78 —	$1.57B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$937.47M —	$2.5K —	$0.3499 —	$0.3499 —	$937.47M —	0	-$17.75 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$590.12M —	$15K —	$0.1199 —	$0.1199 —	$590.12M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$590.12M —	$400 —	$1.93 —	$2.05 —	$590.12M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$408.77M —	$100 —	$41.77 —	$41.77 —	$408.77M —	6.43	$6.49 —
B Communications BCOMF	$3.28 —	0	$352.07M —	$150 —	$3 —	$3 —	$352.07M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.26M —	$1.35K —	$0.22 —	$0.22 —	$226.26M —	7.33	$0.03 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0093	$107.18 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Nuvera Communications NUVR	$9.6 —	-4	$49.71M —	$839 —	$9.6 —	$9.6 —	$49.71M —	0	-$0.86 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi S.A. OIBRQ	$0.1 —	0	$37.21M —	$2.26K —	$0.0008 —	$0.0008 —	$37.21M —	0.0023	$42.87 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$16.88M —	$1K —	$0.7199 —	$0.7199 —	$16.88M —	0	-$0.48 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$0.7199 —	0	$11.37M —	$760 —	$0.7199 —	$0.8499 —	$11.37M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.88M —	$15.12K —	$0.01 —	$0.01 —	$6.88M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
American Nortel Communications ARTM	$0.02 —	-13.83	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Fortran FRTN	$0.02 —	0	$469.19K —	$40 —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
Alvarion ALVRQ	$0.0001 —	0	$87.06K —	$100 —	$0 —	$0 —	$87.06K —	0	-$0.04 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}