$3.37T
Сapitalización del mercado total
$101.63B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (109)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (109)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.08 $6.3 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
Unilever  UL $62.1 —
-0.18
$153.63B — $1.63M — $62.05 — $62.39 — $153.63B — 23.43 $2.65 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.47B — $5.11M — $87.64 — $88.93 — $71.47B — 24.98 $3.53 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.39B — $101.5K — $13.94 — $14.01 — $47.39B — 25.34 $0.55 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Henkel AG & Co. KGaA  HENOY $18.88 —
-1
$30.66B — $81.75K — $18.86 — $19.1 — $30.66B — 13.68 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.49 —
-0.11
$30.51B — $20.94K — $17.47 — $17.76 — $30.51B — 12.67 $1.38 —
Beiersdorf Aktiengesellschaft  BDRFY $24.66 —
-1.56
$28.35B — $4.32K — $24.63 — $24.88 — $28.35B — 26.51 $0.93 —
The Estée Lauder Companies  EL $74.72 —
-0.09
$26.88B — $3.4M — $73.11 — $75.06 — $26.88B — 0 -$2.42 —
Church & Dwight  CHD $95.89 —
-0.28
$23.62B — $3.08M — $95.71 — $96.7 — $23.62B — 41.15 $2.33 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.16B — $824 — $9.08 — $9.18 — $21.16B — 26.79 $0.34 —
The Clorox Company  CLX $120.93 —
-0.96
$14.9B — $1.44M — $120.69 — $122.68 — $14.9B — 21.71 $5.57 —
Unicharm  UNCHF $8.1 —
-3.82
$14.33B — $100 — $8.1 — $8.1 — $14.33B — 23.14 $0.35 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.58B — $13.58K — $3.88 — $3.92 — $13.58B — 22.82 $0.17 —
e.l.f. Beauty  ELF $122.24 —
-2.65
$6.89B — $2.16M — $121.84 — $126.18 — $6.89B — 63.66 $1.92 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.83B — $923 — $17.1 — $17.1 — $6.83B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.7B — $11.29K — $8.99 — $9.06 — $5.7B — 13.93 $0.65 —
Interparfums  IPAR $132.8 —
-1.87
$4.27B — $241.71K — $132.56 — $136.28 — $4.27B — 25.68 $5.17 —
Coty  COTY $4.79 —
-3.04
$4.18B — $8.6M — $4.79 — $4.95 — $4.18B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Hengan International Group Company Limited  HEGIY $13.91 —
-0.29
$3.19B — $333 — $13.91 — $13.93 — $3.19B — 9.93 $1.4 —
Newell Brands  NWL $5.44 —
+0.37
$2.27B — $7.65M — $5.35 — $5.52 — $2.27B — 0 -$0.59 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
Oliveda  OLVI $1.6 —
-8.05
$1B — $4.06K — $1.35 — $1.9 — $1B — 0 $0 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Helen of Troy  HELE $25.98 —
-1.55
$596.05M — $356.81K — $25.93 — $26.77 — $596.05M — 4.83 $5.37 —
The Honest Company  HNST $4.37 —
-0.68
$481.74M — $1.9M — $4.3 — $4.48 — $481.74M — 0 -$0.02 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
European Wax Center  EWCZ $5.54 —
-1.16
$305.56M — $626.97K — $5.53 — $5.82 — $305.56M — 27.67 $0.2 —
The Beauty Health Company  SKIN $1.46 —
-4.58
$183.95M — $708.69K — $1.45 — $1.58 — $183.95M — 0 -$0.34 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
United-Guardian  UG $8.18 —
+0.08
$37.56M — $1.02K — $8.15 — $8.2 — $37.56M — 12.97 $0.63 —
Tokyo Lifestyle  TKLF $3.58 —
0
$15.12M — $21 — $3.58 — $3.58 — $15.12M — 1.98 $1.8 —
PURE Bioscience  PURE $0.08 —
-1.2
$9.17M — $2.23K — $0.08 — $0.08 — $9.17M — 0 -$0.02 —
Sentient Brands  SNBH $0.07 —
-10.96
$7.68M — $28.27K — $0.05999 — $0.07 — $7.68M — 0 -$0.02 —
CCA Industries  CAWW $0.93 —
+6.89
$7.03M — $3.98K — $0.78 — $0.93 — $7.03M — 0 -$0.17 —
Tantech  TANH $2.12 —
+0.95
$2.88M — $15.69K — $2.06 — $2.14 — $2.88M — 0 -$204.47 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $11.19K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $2.66M — $0.0002999 — $0.0002999 — $91.63K — 0 -$0.03 —
Waldencast  WALDW $0.05999 —
-23.18
$0 — $4.1K — $0.05999 — $0.05999 — $0 — 0 $0 —
L'Oréal  LRLCF $426 —
-3.42
$227.22B — $14 — $426 — $426.1 — $227.22B — 30.82 $13.82 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$48.11B — $175 — $69 — $69 — $48.11B — 24.90 $2.77 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.67B — $200 — $76.89 — $78.12 — $33.67B — 14.33 $5.52 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.44B — $100 — $139 — $139 — $31.44B — 28.95 $4.68 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.1B — $400 — $75 — $75 — $29.1B — 13.58 $5.52 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.08B — $1 — $29.35 — $29.35 — $20.08B — 15.44 $1.9 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
Shiseido Company  SSDOF $16.88 —
+12.53
$6.79B — $6K — $16.88 — $16.88 — $6.79B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.52B — $10K — $1.8 — $1.8 — $5.52B — 13.84 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.50 $5.82 —
Société BIC SA  BICEY $31.15 —
+1.47
$2.57B — $433 — $31.15 — $31.15 — $2.57B — 10.70 $2.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
-1.84
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Gr. Sarantis  SRTSF $14 —
+0.43
$968.12M — $100 — $14 — $14 — $968.12M — 17.07 $0.82 —
Ontex  ONXXF $9.67 —
+16.79
$771.02M — $1.25K — $9.67 — $9.67 — $771.02M — 33.34 $0.29 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$158.61M — $10K — $0.05999 — $0.05999 — $158.61M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.66 —
+0.15
$66.66M — $14 — $6.66 — $6.66 — $66.66M — 30.27 $0.22 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+473.45
$22.81M — $1 — $6.48 — $6.48 — $22.81M — 0 -$0.28 —
Mannatech, Incorporated  MTEX $8.8 —
-5.88
$16.73M — $868 — $8.8 — $9.06 — $16.73M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Greyson  GYSN $0.0005 —
+400
$5.44M — $6.68K — $0.0001 — $0.0001 — $5.44M — 0 $0 —
DSwiss  DQWS $0.02 —
0
$4.76M — $822 — $0.02 — $0.02 — $4.76M — 0 $0 —
The Stephan  SPCO $0.8499 —
+2.29
$3.53M — $2.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
+18
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
PayChest  PYCT $0.0001 —
+400
$2.77M — $4M — $0 — $0 — $2.77M — 0 $0 —
Zoono  ZOONF $0.003 —
-80
$2.42M — $275 — $0.02 — $0.02 — $2.42M — 0 -$0.01 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 -$0.01 —
Horrison Resources  HRSR $0.0025 —
+1150
$2.22M — $2.2K — $0 — $0 — $2.22M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
-6.67
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Skinvisible  SKVI $0.17 —
-3.97
$914.87K — $253 — $0.17 — $0.17 — $914.87K — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0.0001 —
+900
$51.84K — $500K — $0 — $0 — $51.84K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí