$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%   •   ETH 9.63%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (109)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (109)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $157.1 —
-0.85
$371.59B — $307.69K — $157.04 — $159.61 — $371.59B — 25.11 $6.31 —
L'Oréal S.A.  LRLCY $89.22 —
+1.34
$237.95B — $7.37K — $88.76 — $89.55 — $237.95B — 31.86 $2.8 —
Unilever  UL $61.47 —
+1.1
$150.71B — $1.97M — $60.96 — $61.67 — $150.71B — 22.85 $2.69 —
Colgate-Palmolive Company  CL $90.62 —
-1.05
$73.44B — $4.53M — $90.61 — $91.63 — $73.44B — 25.67 $3.53 —
Reckitt Benckiser  RBGLY $13.92 —
+0.8
$47.26B — $8.2K — $13.67 — $13.67 — $47.26B — 25.30 $0.55 —
Kimberly-Clark  KMB $131.95 —
+0.35
$43.78B — $1.96M — $130.47 — $133.09 — $43.78B — 17.97 $7.34 —
The Estée Lauder Companies  EL $92.1 —
+6.34
$33.13B — $5.9M — $88.92 — $92.65 — $33.13B — 0 -$2.42 —
Henkel AG & Co. KGaA  HENOY $20 —
+0.35
$32.09B — $195 — $20.01 — $20.04 — $32.09B — 14.28 $1.4 —
Henkel AG & Co. KGaA  HENKY $18.47 —
+1.32
$32.08B — $5.25K — $18.32 — $18.47 — $32.08B — 13.19 $1.4 —
Beiersdorf Aktiengesellschaft  BDRFY $25.84 —
+1.02
$29.04B — $1.51K — $25.81 — $25.89 — $29.04B — 27.19 $0.95 —
Church & Dwight  CHD $99.09 —
+0.71
$24.4B — $1.6M — $98.14 — $99.86 — $24.4B — 42.52 $2.33 —
Kao Corporation  KAOOY $8.98 —
+0.45
$20.87B — $8.51K — $8.94 — $8.98 — $20.87B — 27.21 $0.33 —
The Clorox Company  CLX $127.84 —
+1.46
$15.76B — $1.65M — $125.1 — $128.78 — $15.76B — 22.95 $5.57 —
Unicharm  UNCHF $6.72 —
-4.85
$12.32B — $100 — $8.1 — $8.1 — $12.32B — 19.77 $0.34 —
Unicharm Corporation  UNICY $3.48 —
-1.14
$12.32B — $295 — $3.5 — $3.5 — $12.32B — 20.47 $0.17 —
Hims & Hers Health  HIMS $50.27 —
-1.89
$11.25B — $20.11M — $50 — $51.93 — $11.25B — 73.92 $0.68 —
Shiseido Company, Limited  SSDOY $17.32 —
-5.36
$6.92B — $7.62K — $17.32 — $17.5 — $6.92B — 0 -$0.07 —
e.l.f. Beauty  ELF $115.37 —
-1.95
$6.55B — $2.04M — $114.34 — $117.9 — $6.55B — 60.08 $1.92 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.17 —
-0.65
$5.6B — $8.28K — $9.12 — $9.26 — $5.6B — 13.89 $0.66 —
Coty  COTY $5.12 —
+3.02
$4.47B — $9.61M — $4.97 — $5.33 — $4.47B — 0 -$0.47 —
Interparfums  IPAR $136.49 —
+1.09
$4.38B — $188.41K — $135.06 — $139 — $4.38B — 26.40 $5.17 —
Hengan International Group Company Limited  HEGIY $14.86 —
-0.68
$3.39B — $1.6K — $14.83 — $14.88 — $3.39B — 10.61 $1.4 —
Société BIC SA  BICEY $31.46 —
+2.29
$2.59B — $500 — $31.46 — $31.46 — $2.59B — 10.66 $2.95 —
Newell Brands  NWL $5.91 —
+0.85
$2.47B — $6.19M — $5.86 — $6.12 — $2.47B — 0 -$0.59 —
Spectrum Brands  SPB $57.64 —
+1.55
$1.41B — $493.46K — $56.54 — $58.64 — $1.41B — 27.18 $2.12 —
Edgewell Personal Care Company  EPC $26.76 —
+4.12
$1.26B — $891.5K — $25.63 — $27.01 — $1.26B — 15.64 $1.71 —
Yatsen Holding  YSG $9.36 —
+0.54
$863.17M — $247.46K — $9.26 — $9.7 — $863.17M — 0 -$0.81 —
Oliveda  OLVI $1.1 —
-4.35
$690.77M — $12.66K — $1.03 — $1.2 — $690.77M — 0 $0 —
Helen of Troy  HELE $23.96 —
-22.71
$550.01M — $5.25M — $21.2 — $24.59 — $550.01M — 0 -$14.53 —
The Honest Company  HNST $4.81 —
-1.03
$530.24M — $1.51M — $4.8 — $4.96 — $530.24M — 0 -$0.02 —
Nu Skin Enterprises  NUS $9.33 —
-0.21
$461.02M — $395.18K — $9.25 — $9.49 — $461.02M — 0 -$0.8 —
European Wax Center  EWCZ $5.52 —
+0.46
$304.46M — $215.63K — $5.48 — $5.59 — $304.46M — 27.57 $0.2 —
The Beauty Health Company  SKIN $2.04 —
-2.39
$257.03M — $496.61K — $2.04 — $2.17 — $257.03M — 0 -$0.34 —
Acme United  ACU $43.97 —
-0.25
$166.68M — $13.15K — $43.95 — $44.73 — $166.68M — 17.80 $2.47 —
United-Guardian  UG $8.2 —
+1.23
$37.67M — $2.52K — $8.04 — $8.2 — $37.67M — 13.01 $0.63 —
Tokyo Lifestyle  TKLF $4.01 —
+4.63
$16.95M — $66.01K — $3.68 — $4.18 — $16.95M — 0 -$0.14 —
Mannatech, Incorporated  MTEX $8.7 —
-4.4
$16.54M — $4.13K — $8.4 — $9.03 — $16.54M — 0 -$0.11 —
PURE Bioscience  PURE $0.08 —
0
$8.95M — $3.6K — $0.08 — $0.08 — $8.95M — 0 -$0.02 —
Tantech  TANH $2.06 —
+3.52
$2.8M — $18.43K — $1.97 — $2.1 — $2.8M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1M — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Bemax  BMXC $0.0004 —
-20
$122.17K — $25.89M — $0.0004 — $0.0004 — $122.17K — 0 -$0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $7K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Waldencast  WALDW $0.08 —
0
$0 — $5 — $0.08 — $0.08 — $0 — 0 $0 —
L'Oréal  LRLCF $438.2 —
+0.56
$234.08B — $1 — $437.6 — $437.6 — $234.08B — 31.25 $14.02 —
Unilever PLC  UNLYF $63.38 —
+3.99
$155.39B — $18 — $62.21 — $62.21 — $155.39B — 23.56 $2.69 —
Reckitt Benckiser Group plc  RBGPF $68.31 —
+0.46
$46.4B — $400 — $67.5 — $67.5 — $46.4B — 24.66 $2.77 —
Henkel AG & Co. KGaA  HENOF $79.23 —
0
$32.08B — $400 — $75 — $75 — $32.08B — 14.14 $5.6 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$29.04B — $100 — $139 — $139 — $29.04B — 26.46 $4.75 —
Kao  KAOCF $44.66 —
0
$20.87B — $4.1K — $41.29 — $45.54 — $20.87B — 26.74 $1.67 —
Essity AB (publ)  ETTYF $28.68 —
0
$19.4B — $600 — $27.3 — $27.3 — $19.4B — 15.17 $1.89 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77 —
+0.57
$5.6B — $150 — $1.86 — $1.86 — $5.6B — 13.61 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.71B — $300 — $1.81 — $1.85 — $3.71B — 18.50 $0.1 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.39B — $200 — $2.8 — $2.8 — $3.39B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 16.00 $0.92 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.65 $5.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
0
$2.28B — $100 — $8 — $8 — $2.28B — 57.10 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $2.85 —
0
$1.39B — $88 — $3.45 — $3.45 — $1.39B — 21.92 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$975.83M — $100 — $14 — $14 — $975.83M — 16.59 $0.84 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
Ontex  ONXXF $8.31 —
0
$675.8M — $1K — $9.55 — $9.55 — $675.8M — 28.64 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
0
$144.19M — $10K — $0.05999 — $0.05999 — $144.19M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.85 —
0
$68.46M — $100 — $6.85 — $6.85 — $68.46M — 31.13 $0.22 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
0
$14.28M — $100 — $0.02 — $0.02 — $14.28M — 0 $0 —
Zoono  ZOONF $0.01 —
0
$7.67M — $275 — $0.02 — $0.02 — $7.67M — 0 -$0.01 —
CCA Industries  CAWW $0.89 —
0
$6.73M — $300 — $0.88 — $0.88 — $6.73M — 0 -$0.16 —
Sentient Brands  SNBH $0.05 —
+4.17
$5.9M — $44.7K — $0.04 — $0.05 — $5.9M — 0 -$0.02 —
The Stephan  SPCO $1 —
0
$4.15M — $201 — $0.9 — $1 — $4.15M — 0 -$0.1 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $186 — $0.55 — $0.55 — $3.98M — 0 -$0.28 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.0002 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
0
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Skinvisible  SKVI $0.2 —
0
$1.08M — $200 — $0.27 — $0.27 — $1.08M — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí