$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%   •   ETH 9.08%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (108)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $167.34 —
-0.01
$392.67B — $4.21M — $167.06 — $168.84 — $392.67B — 26.54 $6.31 —
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$221.71B — $8.22K — $82.7 — $83.38 — $221.71B — 30.46 $2.72 —
Unilever  UL $63.31 —
-0.68
$155.27B — $1.9M — $63.01 — $63.42 — $155.27B — 24.25 $2.61 —
Colgate-Palmolive Company  CL $91.88 —
-0.6
$74.46B — $2.81M — $91.83 — $93.42 — $74.46B — 26.02 $3.53 —
Kimberly-Clark  KMB $142.68 —
-0.12
$47.34B — $1.75M — $142.3 — $143.87 — $47.34B — 19.43 $7.34 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.28B — $70.68K — $13.24 — $13.36 — $45.28B — 24.18 $0.55 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.41B — $38.67K — $17.82 — $18.01 — $31.41B — 13.17 $1.36 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.36B — $903 — $19.68 — $19.85 — $31.36B — 14.59 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$30.26B — $7.87K — $27.06 — $27.49 — $30.26B — 29.46 $0.92 —
Church & Dwight  CHD $97.96 —
+0.07
$24.13B — $2.34M — $97.75 — $99.16 — $24.13B — 42.04 $2.33 —
The Estée Lauder Companies  EL $66.27 —
-1.18
$23.84B — $2.2M — $66.15 — $67.56 — $23.84B — 0 -$2.42 —
Kao Corporation  KAOOY $9.12 —
-1.08
$21.18B — $73.38K — $8.84 — $9.27 — $21.18B — 26.82 $0.34 —
The Clorox Company  CLX $130.16 —
-0.15
$16.04B — $1.11M — $129.8 — $131.88 — $16.04B — 23.36 $5.57 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.89B — $16.42K — $3.89 — $3.93 — $13.89B — 21.77 $0.18 —
Unicharm  UNCHF $7.5 —
0
$13.78B — $100 — $8.1 — $8.1 — $13.78B — 21.42 $0.35 —
Hims & Hers Health  HIMS $53.35 —
-0.02
$11.94B — $18.33M — $51.41 — $54.09 — $11.94B — 78.45 $0.68 —
Shiseido Company, Limited  SSDOY $15.75 —
-1.5
$6.29B — $15.43K — $15.75 — $15.85 — $6.29B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81 —
-0.23
$5.37B — $11.58K — $8.71 — $9.14 — $5.37B — 13.76 $0.64 —
e.l.f. Beauty  ELF $90.5 —
-1.33
$5.1B — $5.77M — $90.42 — $92.96 — $5.1B — 54.19 $1.67 —
Interparfums  IPAR $133.28 —
-0.04
$4.28B — $240.19K — $131.53 — $134.27 — $4.28B — 25.77 $5.17 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Coty  COTY $4.78 —
-1.92
$4.17B — $3.14M — $4.76 — $4.9 — $4.17B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.83B — $1 — $1.98 — $1.98 — $3.83B — 19.80 $0.1 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.15B — $2.71K — $13.82 — $13.92 — $3.15B — 9.87 $1.4 —
Newell Brands  NWL $5.31 —
-2.75
$2.22B — $8.55M — $5.28 — $5.49 — $2.22B — 0 -$0.59 —
Spectrum Brands  SPB $56.87 —
-2.39
$1.42B — $530.66K — $56.86 — $58.63 — $1.42B — 26.82 $2.12 —
Oliveda  OLVI $2.12 —
+0.95
$1.33B — $895 — $2.12 — $2.12 — $1.33B — 0 $0 —
Edgewell Personal Care Company  EPC $27.73 —
-1.18
$1.3B — $627.85K — $27.6 — $28.28 — $1.3B — 16.21 $1.71 —
Helen of Troy  HELE $25.29 —
-3.4
$580.22M — $679.81K — $24.9 — $26.35 — $580.22M — 4.70 $5.37 —
The Honest Company  HNST $4.88 —
-2.01
$537.96M — $1.72M — $4.84 — $5 — $537.96M — 0 -$0.02 —
Yatsen Holding  YSG $5.3 —
-2.39
$488.76M — $58.4K — $5.27 — $5.49 — $488.76M — 0 -$0.81 —
Nu Skin Enterprises  NUS $7.41 —
-2.11
$366.15M — $547.08K — $7.37 — $7.63 — $366.15M — 0 -$0.8 —
European Wax Center  EWCZ $5.26 —
-3.31
$290.38M — $535.05K — $5.18 — $5.47 — $290.38M — 26.30 $0.2 —
The Beauty Health Company  SKIN $1.65 —
-2.37
$207.89M — $579.35K — $1.6 — $1.7 — $207.89M — 0 -$0.34 —
Acme United  ACU $39.43 —
+0.23
$149.47M — $14.55K — $39.15 — $39.84 — $149.47M — 15.96 $2.47 —
United-Guardian  UG $8.48 —
+3.35
$38.94M — $2.01K — $8.32 — $8.74 — $38.94M — 13.45 $0.63 —
Tokyo Lifestyle  TKLF $3.89 —
+0.26
$16.42M — $7.91K — $3.77 — $3.9 — $16.42M — 2.16 $1.8 —
PURE Bioscience  PURE $0.1 —
+21.95
$11.19M — $308 — $0.08 — $0.08 — $11.19M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Tantech  TANH $2.2 —
+7.32
$2.99M — $43.3K — $2.08 — $2.24 — $2.99M — 0 -$204.47 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
0
$244.35K — $1.23M — $0.0006999 — $0.0008 — $244.35K — 0 -$0.05 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Waldencast  WALDW $0.1 —
+3.96
$0 — $4.53K — $0.05999 — $0.11 — $0 — 0 $0 —
L'Oréal  LRLCF $405 —
-4.71
$217.58B — $13 — $405 — $413 — $217.58B — 29.84 $13.57 —
Unilever PLC  UNLYF $63.36 —
0
$155.4B — $18 — $62.21 — $62.21 — $155.4B — 24.36 $2.6 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.03B — $769 — $63 — $63 — $45.03B — 23.75 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.63B — $400 — $75 — $75 — $31.63B — 14.68 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.33B — $200 — $76.89 — $78.12 — $31.33B — 13.11 $5.44 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.03 $4.61 —
Kao  KAOCF $41.35 —
0
$21.11B — $300 — $41.29 — $45.54 — $21.11B — 24.04 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.64B — $200 — $27.64 — $28.2 — $20.64B — 14.62 $1.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.42B — $1K — $15 — $15 — $6.42B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
-3.74
$5.29B — $100 — $1.8 — $1.8 — $5.29B — 13.84 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $64.49 —
0
$2.73B — $100 — $64.2 — $64.2 — $2.73B — 11.25 $5.73 —
Société BIC SA  BICEY $31.92 —
-2.53
$2.66B — $4.51K — $31.87 — $32.51 — $2.66B — 11.12 $2.87 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.53 —
0
$2.23B — $100 — $8 — $8 — $2.23B — 53.78 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.04 —
0
$1.51B — $270 — $3.03 — $3.03 — $1.51B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$694.56M — $1.25K — $9.67 — $9.67 — $694.56M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$129.62M — $10K — $0.05999 — $0.05999 — $129.62M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.36 —
0
$64.82M — $200 — $6.32 — $6.36 — $64.82M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Mannatech, Incorporated  MTEX $9.51 —
-2.76
$18.08M — $3.38K — $9.51 — $9.51 — $18.08M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$9.9M — $275 — $0.02 — $0.02 — $9.9M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.7399 —
-4.61
$3.05M — $34K — $0.7399 — $0.76 — $3.05M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Skinvisible  SKVI $0.25 —
-7.41
$1.35M — $2.1K — $0.25 — $0.25 — $1.35M — 0 -$0.1 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $500K — $0 — $0 — $5.18K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí