$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (108)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $167.44 —
+0.95
$391.71B — $7.08M — $165.27 — $167.63 — $391.71B — 26.51 $6.3 —
L'Oréal S.A.  LRLCY $84.88 —
+0.57
$226.44B — $20.95K — $84.67 — $85.39 — $226.44B — 31.30 $2.71 —
Unilever  UL $63.64 —
-0.22
$156.11B — $1.11M — $63.61 — $64.08 — $156.11B — 24.47 $2.6 —
Colgate-Palmolive Company  CL $92.09 —
-0.54
$74.63B — $3.13M — $92.06 — $93.6 — $74.63B — 26.08 $3.53 —
Kimberly-Clark  KMB $142.31 —
+0.54
$47.22B — $794.64K — $141.15 — $143 — $47.22B — 19.36 $7.35 —
Reckitt Benckiser  RBGLY $13.37 —
-0.3
$45.52B — $86.86K — $13.32 — $13.4 — $45.52B — 24.30 $0.55 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.95
$31.33B — $6.69K — $18.01 — $18.07 — $31.33B — 13.36 $1.35 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.86
$31.27B — $500 — $20.03 — $20.03 — $31.27B — 14.83 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.74 —
+2.32
$31.03B — $584 — $27.66 — $27.74 — $31.03B — 30.15 $0.92 —
Church & Dwight  CHD $97.59 —
+1.72
$24.03B — $1.18M — $95.93 — $98.07 — $24.03B — 41.88 $2.33 —
The Estée Lauder Companies  EL $66.66 —
+4.66
$23.98B — $1.56M — $64.54 — $66.88 — $23.98B — 0 -$2.42 —
Kao Corporation  KAOOY $9.25 —
+6.32
$21.91B — $1.69K — $9.23 — $9.25 — $21.91B — 27.20 $0.34 —
The Clorox Company  CLX $130.87 —
<0.01
$16.13B — $701.47K — $129.96 — $131.61 — $16.13B — 23.45 $5.58 —
Unicharm  UNCHF $8.21 —
+1.36
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Unicharm Corporation  UNICY $3.9 —
-1.75
$13.64B — $17.81K — $3.87 — $3.92 — $13.64B — 22.94 $0.17 —
Hims & Hers Health  HIMS $53.93 —
-1.64
$12.07B — $16.87M — $53.53 — $56.3 — $12.07B — 79.30 $0.68 —
Shiseido Company, Limited  SSDOY $15.99 —
+0.76
$6.45B — $3.28K — $15.95 — $15.99 — $6.45B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.19 —
+2.11
$5.48B — $4.82K — $9 — $9.19 — $5.48B — 14.35 $0.64 —
e.l.f. Beauty  ELF $89.7 —
+6.87
$5.06B — $2.09M — $84.67 — $89.71 — $5.06B — 53.71 $1.67 —
Coty  COTY $4.87 —
+1.78
$4.24B — $3.21M — $4.82 — $4.9 — $4.24B — 0 -$0.47 —
Interparfums  IPAR $131.77 —
+1.36
$4.23B — $95.43K — $130.09 — $132.24 — $4.23B — 25.48 $5.17 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+47.65
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.15B — $150 — $1.97 — $1.97 — $4.15B — 21.09 $0.1 —
Hengan International Group Company Limited  HEGIY $13.79 —
-1.36
$3.14B — $557 — $13.79 — $14 — $3.14B — 9.84 $1.4 —
Newell Brands  NWL $5.41 —
-1.28
$2.26B — $5.3M — $5.33 — $5.6 — $2.26B — 0 -$0.59 —
Spectrum Brands  SPB $58.77 —
+1.96
$1.46B — $194.39K — $57.96 — $59.16 — $1.46B — 27.72 $2.12 —
Edgewell Personal Care Company  EPC $28.19 —
+2.87
$1.33B — $228.41K — $27.43 — $28.2 — $1.33B — 16.48 $1.71 —
Oliveda  OLVI $2.1 —
0
$1.32B — $102 — $2.1 — $2.1 — $1.32B — 0 $0 —
Helen of Troy  HELE $26.83 —
+2.25
$615.55M — $218.93K — $26.37 — $27.05 — $615.55M — 4.99 $5.37 —
The Honest Company  HNST $5.01 —
+3.23
$551.9M — $1.35M — $4.81 — $5.02 — $551.9M — 0 -$0.02 —
Yatsen Holding  YSG $5.49 —
+12.5
$506.28M — $319.91K — $4.89 — $5.69 — $506.28M — 0 -$0.81 —
Nu Skin Enterprises  NUS $7.53 —
+3.72
$372.08M — $270.73K — $7.31 — $7.62 — $372.08M — 0 -$0.8 —
European Wax Center  EWCZ $5.55 —
+7.77
$306.39M — $384.77K — $5.16 — $5.6 — $306.39M — 27.75 $0.2 —
The Beauty Health Company  SKIN $1.74 —
+8.07
$219.23M — $306.32K — $1.6 — $1.76 — $219.23M — 0 -$0.34 —
Acme United  ACU $39.73 —
+2.16
$150.6M — $3.29K — $39.05 — $39.97 — $150.6M — 16.08 $2.47 —
United-Guardian  UG $8.38 —
+0.96
$38.5M — $2.9K — $8 — $8.38 — $38.5M — 13.30 $0.63 —
Tokyo Lifestyle  TKLF $3.84 —
<0.01
$16.21M — $11.57K — $3.75 — $3.86 — $16.21M — 2.13 $1.8 —
PURE Bioscience  PURE $0.08 —
0
$9.17M — $308 — $0.08 — $0.08 — $9.17M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
-4.7
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Tantech  TANH $2.11 —
-2.31
$2.87M — $30.5K — $2.1 — $2.2 — $2.87M — 0 -$204.47 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
0
$244.35K — $1.28M — $0.0008 — $0.0008 — $244.35K — 0 -$0.07 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Waldencast  WALDW $0.08 —
0
$0 — $0 — $0.08 — $0.08 — $0 — 0 $0 —
L'Oréal  LRLCF $417.3 —
-1.81
$224.6B — $2 — $421 — $425 — $224.6B — 30.86 $13.52 —
Unilever PLC  UNLYF $63.36 —
+1.85
$155.42B — $18 — $62.21 — $62.21 — $155.42B — 24.36 $2.6 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.76B — $769 — $63 — $63 — $45.76B — 23.82 $2.73 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Kao  KAOCF $41.35 —
+0.15
$20.91B — $300 — $41.29 — $45.54 — $20.91B — 24.18 $1.71 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.56B — $200 — $27.64 — $28.2 — $20.56B — 14.70 $1.88 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.4B — $1K — $15 — $15 — $6.4B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
-2.14
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $64.49 —
+0.45
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.13 —
-0.53
$2.65B — $216 — $32.13 — $32.76 — $2.65B — 11.27 $2.85 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
-5.87
$2.19B — $100 — $8 — $8 — $2.19B — 53.78 $0.14 —
Pigeon  PGENY $3.04 —
+0.33
$1.51B — $270 — $3.03 — $3.03 — $1.51B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
-0.43
$967.83M — $100 — $14 — $14 — $967.83M — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$682.69M — $1.25K — $9.67 — $9.67 — $682.69M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-0.51
$127.17M — $10K — $0.05999 — $0.05999 — $127.17M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.36 —
0
$65.11M — $200 — $6.32 — $6.36 — $65.11M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
+317.06
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Mannatech, Incorporated  MTEX $9.52 —
-2.01
$18.09M — $215 — $9.52 — $9.52 — $18.09M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$9.24M — $275 — $0.02 — $0.02 — $9.24M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.81 —
+5.13
$3.36M — $2.5K — $0.77 — $0.77 — $3.36M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skinvisible  SKVI $0.2099 —
-22.78
$1.13M — $1.95K — $0.27 — $0.27 — $1.13M — 0 -$0.1 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
-80
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
-80
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
-92
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
-99.85
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
-90
$5.18K — $500K — $0 — $0 — $5.18K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí