Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$82.07B
Volumen total
BTC 60.92%   •   ETH 6.98%
Predominio

Del País: Estados Unidos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (108)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $166.39 —
-1.23
$390.16B — $5.9M — $165.79 — $169.68 — $390.16B — 26.53 $6.27 —
L'Oréal S.A.  LRLCY $76.53 —
-0.33
$208.29B — $8.94K — $76.52 — $77.43 — $208.29B — 28.23 $2.71 —
Unilever  UL $62.57 —
+0.68
$153.7B — $2.88M — $62.28 — $62.95 — $153.7B — 24.06 $2.6 —
Colgate-Palmolive Company  CL $93.49 —
-0.82
$75.83B — $4.12M — $93.22 — $95 — $75.83B — 26.63 $3.51 —
Kimberly-Clark  KMB $139.7 —
-1.25
$46.33B — $1.43M — $139.39 — $142.63 — $46.33B — 18.52 $7.54 —
Reckitt Benckiser  RBGLY $12.92 —
-0.15
$44.17B — $24.59K — $12.88 — $13.02 — $44.17B — 23.92 $0.54 —
Beiersdorf Aktiengesellschaft  BDRFY $27.17 —
-0.15
$30.32B — $850 — $27.03 — $27.32 — $30.32B — 29.53 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.35 —
-0.34
$30.16B — $2.38K — $17.35 — $17.44 — $30.16B — 12.75 $1.36 —
Henkel AG & Co. KGaA  HENOY $19 —
0
$30.16B — $333 — $19.04 — $19.18 — $30.16B — 14.07 $1.35 —
Church & Dwight  CHD $102.96 —
-2.01
$25.34B — $1.24M — $102.56 — $106.12 — $25.34B — 43.44 $2.37 —
Kao Corporation  KAOOY $8.29 —
-1.19
$19.54B — $411.48K — $8.14 — $8.37 — $19.54B — 25.90 $0.32 —
The Estée Lauder Companies  EL $52.66 —
-3.22
$18.94B — $2.13M — $51.97 — $54.58 — $18.94B — 0 -$1.94 —
The Clorox Company  CLX $136.8 —
-1.91
$16.85B — $1.24M — $136.54 — $140.61 — $16.85B — 37.27 $3.67 —
Unicharm Corporation  UNICY $4.41 —
+0.46
$15.46B — $9.97K — $4.37 — $4.41 — $15.46B — 27.56 $0.16 —
Unicharm  UNCHF $8.57 —
0
$15.45B — $222 — $7.1 — $7.1 — $15.45B — 26.78 $0.32 —
Shiseido Company, Limited  SSDOY $15.97 —
-0.06
$6.38B — $7.23K — $15.89 — $16.14 — $6.38B — 0 -$0.19 —
Hims & Hers Health  HIMS $26.95 —
-8.52
$5.99B — $20.64M — $26.21 — $28.72 — $5.99B — 50.84 $0.53 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.37 —
+2.45
$4.98B — $1.34K — $8.07 — $8.41 — $4.98B — 13.28 $0.63 —
Coty  COTY $4.67 —
-1.68
$4.07B — $7.35M — $4.57 — $4.79 — $4.07B — 0 $0 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Hengan International Group Company Limited  HEGIY $13.26 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.60 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.01B — $10K — $0.07 — $0.07 — $3.01B — 7.50 $0.01 —
e.l.f. Beauty  ELF $49.95 —
-4.26
$2.82B — $1.99M — $49.4 — $52.25 — $2.82B — 29.91 $1.67 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
Spectrum Brands  SPB $59.15 —
-2.12
$1.56B — $433.32K — $58.54 — $61.25 — $1.56B — 16.33 $3.62 —
Edgewell Personal Care Company  EPC $29.22 —
-0.92
$1.41B — $357.62K — $29.04 — $29.84 — $1.41B — 15.88 $1.84 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Oliveda  OLVI $1.15 —
+4.55
$716.47M — $355 — $1.1 — $1.11 — $716.47M — 0 $0 —
The Honest Company  HNST $4.42 —
-0.67
$481.38M — $2.29M — $4.37 — $4.55 — $481.38M — 0 -$0.06 —
Yatsen Holding  YSG $3.84 —
-7.91
$352.36M — $57.13K — $3.82 — $4.16 — $352.36M — 0 -$0.96 —
Nu Skin Enterprises  NUS $5.61 —
-5.56
$277.19M — $875.23K — $5.6 — $5.92 — $277.19M — 0 -$2.95 —
European Wax Center  EWCZ $3.23 —
-2.12
$178.77M — $644.16K — $3.13 — $3.34 — $178.77M — 14.68 $0.22 —
Acme United  ACU $40.08 —
-0.79
$150.48M — $27.01K — $39.33 — $40.95 — $150.48M — 16.35 $2.45 —
The Beauty Health Company  SKIN $0.8599 —
-13.94
$107.7M — $619.75K — $0.8499 — $1.01 — $107.7M — 0 -$0.36 —
United-Guardian  UG $8.36 —
+4.44
$38.39M — $1.18K — $7.94 — $8.36 — $38.39M — 11.76 $0.71 —
Tokyo Lifestyle  TKLF $3.13 —
+1.95
$13.21M — $89.84K — $3.02 — $3.3 — $13.21M — 1.73 $1.8 —
PURE Bioscience  PURE $0.05999 —
0
$6.71M — $5K — $0.07 — $0.07 — $6.71M — 0 -$0.02 —
CCA Industries  CAWW $0.88 —
+7.88
$6.65M — $1K — $0.88 — $0.88 — $6.65M — 0 -$0.16 —
Sentient Brands  SNBH $0.08999 —
0
$5.71M — $821 — $0.05999 — $0.08999 — $5.71M — 0 -$0.02 —
Emo Capital  NUVI $0.01 —
0
$4.26M — $170K — $0.004199 — $0.005199 — $4.26M — 0 $0 —
Tantech  TANH $1.89 —
-8.7
$2.25M — $19.89K — $1.89 — $2.07 — $2.25M — 0.040 $46.8 —
Bemax  BMXC $0.001399 —
+7.69
$406K — $2.2M — $0.001199 — $0.001399 — $406K — 0 -$0.11 —
Winning Brands  WNBD $0.0001 —
0
$350K — $500K — $0.0001 — $0.0001 — $350K — 0 -$0.14 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3M — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $381.24 —
0
$208.29B — $652 — $387.75 — $388.45 — $208.29B — 28.17 $13.53 —
Unilever PLC  UNLYF $64.05 —
0
$157.34B — $100 — $64.3 — $64.3 — $157.34B — 24.72 $2.59 —
Reckitt Benckiser Group plc  RBGPF $63.59 —
0
$44.17B — $100 — $63.45 — $63.45 — $44.17B — 23.72 $2.68 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.54 $4.6 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.16B — $500 — $77.55 — $79.11 — $30.16B — 13.28 $5.42 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.16B — $400 — $75 — $75 — $30.16B — 13.83 $5.42 —
Essity AB (publ)  ETTYF $28.2 —
0
$20.14B — $200 — $27.64 — $28.2 — $20.14B — 16.11 $1.75 —
Kao  KAOCF $40.73 —
0
$19.54B — $300 — $41.29 — $41.29 — $19.54B — 25.14 $1.62 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.36B — $1K — $15 — $15 — $6.36B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64 —
0
$4.98B — $300 — $1.54 — $1.54 — $4.98B — 12.61 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $21.54 —
0
$4.87B — $18.82K — $20.49 — $20.49 — $4.87B — 25.04 $0.86 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Lion  LIOPF $9.13 —
0
$3.46B — $9 — $10.23 — $10.23 — $3.46B — 17.22 $0.53 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $110 — $3.63 — $3.63 — $3.08B — 9.64 $0.28 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $32.7 —
+4.61
$2.68B — $500 — $32.7 — $32.7 — $2.68B — 11.43 $2.86 —
Société BIC SA  BICEF $64 —
0
$2.65B — $100 — $66.2 — $66.2 — $2.65B — 11.18 $5.72 —
KOSÉ  KOSCF $43 —
-27.82
$2.45B — $2.15K — $49.37 — $49.4 — $2.45B — 46.73 $0.92 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.03 —
0
$2.29B — $12 — $8.19 — $8.19 — $2.29B — 44.61 $0.18 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.03 —
0
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 25.25 $0.12 —
Gr. Sarantis  SRTSF $14 —
0
$926.38M — $100 — $14 — $14 — $926.38M — 17.28 $0.81 —
Ontex  ONXYY $4.53 —
0
$721.59M — $300 — $4.1 — $4.1 — $721.59M — 32.32 $0.14 —
Ontex  ONXXF $8.23 —
0
$684.29M — $1.25K — $9.67 — $9.67 — $684.29M — 29.39 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$125.8M — $10K — $0.05999 — $0.05999 — $125.8M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.71 —
0
$57.31M — $200 — $5.59 — $5.59 — $57.31M — 33.58 $0.17 —
Mannatech, Incorporated  MTEX $9.5 —
-7.32
$17.91M — $626 — $9.5 — $9.5 — $17.91M — 7.19 $1.32 —
DSwiss  DQWS $0.08 —
0
$16.55M — $6 — $0.02 — $0.02 — $16.55M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.01 —
0
$6.08M — $275 — $0.02 — $0.02 — $6.08M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.11 —
-38.33
$3.91M — $1.4K — $0.55 — $0.55 — $3.91M — 0 -$0.45 —
The Stephan  SPCO $0.8599 —
-1.15
$3.53M — $300 — $0.8599 — $0.8599 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Skinvisible  SKVI $0.2999 —
0
$1.47M — $94 — $0.2 — $0.2 — $1.47M — 0 -$0.25 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $900 — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí