Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
Productos de consumo defensivos (108)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (108)
Productos del Hogar y Personales (108)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $167.76 — |
+1.15
|
$393.32B — | $8.4M — | $165.27 — | $167.98 — | $393.32B — | 26.58 | $6.31 — | |
| L'Oréal S.A. LRLCY | $84.87 — |
+0.01
|
$227.09B — | $22.83K — | $84.6 — | $85.39 — | $227.09B — | 31.20 | $2.72 — | |
| Unilever UL | $63.74 — |
-0.06
|
$156.34B — | $1.84M — | $63.61 — | $64.08 — | $156.34B — | 24.42 | $2.61 — | |
| Colgate-Palmolive Company CL | $92.43 — |
-0.17
|
$74.91B — | $6.06M — | $92.06 — | $93.6 — | $74.91B — | 26.18 | $3.53 — | |
| Kimberly-Clark KMB | $142.85 — |
+0.92
|
$47.4B — | $2.59M — | $141.15 — | $143 — | $47.4B — | 19.46 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.36 — |
-0.37
|
$45.48B — | $130.14K — | $13.32 — | $13.4 — | $45.48B — | 24.29 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
-0.1
|
$31.63B — | $759 — | $20.03 — | $20.04 — | $31.63B — | 14.72 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.33
|
$31.62B — | $17.39K — | $17.98 — | $18.07 — | $31.62B — | 13.26 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.69 — |
+2.14
|
$30.9B — | $10.96K — | $27.66 — | $27.74 — | $30.9B — | 30.09 | $0.92 — | |
| The Estée Lauder Companies EL | $67.06 — |
+5.29
|
$24.12B — | $3.75M — | $64.54 — | $67.09 — | $24.12B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.89 — |
+2.03
|
$24.11B — | $2.79M — | $95.93 — | $98.07 — | $24.11B — | 42.01 | $2.33 — | |
| Kao Corporation KAOOY | $9.19 — |
-0.33
|
$21.34B — | $7.36K — | $9.16 — | $9.25 — | $21.34B — | 27.02 | $0.34 — | |
| The Clorox Company CLX | $130.36 — |
-0.4
|
$16.07B — | $2.19M — | $129.96 — | $131.61 — | $16.07B — | 23.40 | $5.57 — | |
| Unicharm UNCHF | $7.5 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 21.42 | $0.35 — | |
| Unicharm Corporation UNICY | $3.89 — |
-2.02
|
$13.78B — | $26.64K — | $3.87 — | $3.93 — | $13.78B — | 21.61 | $0.18 — | |
| Hims & Hers Health HIMS | $53.36 — |
-2.68
|
$11.94B — | $27.13M — | $52.82 — | $56.3 — | $11.94B — | 78.47 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.1 — |
+0.69
|
$6.43B — | $5.44K — | $15.95 — | $16.1 — | $6.43B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.83 — |
-1.89
|
$5.38B — | $8.72K — | $8.83 — | $9.19 — | $5.38B — | 13.79 | $0.64 — | |
| e.l.f. Beauty ELF | $91.72 — |
+9.28
|
$5.17B — | $4.06M — | $84.67 — | $92.01 — | $5.17B — | 54.92 | $1.67 — | |
| Interparfums IPAR | $133.34 — |
+2.57
|
$4.28B — | $190.43K — | $130.09 — | $133.4 — | $4.28B — | 25.79 | $5.17 — | |
| Coty COTY | $4.87 — |
+1.88
|
$4.25B — | $6.1M — | $4.82 — | $4.9 — | $4.25B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.08B — | $150 — | $1.97 — | $1.97 — | $4.08B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-1.49
|
$3.17B — | $1.66K — | $13.79 — | $14.12 — | $3.17B — | 9.93 | $1.4 — | |
| Newell Brands NWL | $5.46 — |
-0.36
|
$2.28B — | $10.87M — | $5.33 — | $5.6 — | $2.28B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.26 — |
+1.08
|
$1.45B — | $593.05K — | $57.96 — | $59.16 — | $1.45B — | 27.48 | $2.12 — | |
| Edgewell Personal Care Company EPC | $28.06 — |
+2.41
|
$1.32B — | $737.64K — | $27.43 — | $28.24 — | $1.32B — | 16.40 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $202 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Helen of Troy HELE | $26.18 — |
-0.23
|
$600.64M — | $674.26K — | $26.16 — | $27.05 — | $600.64M — | 4.87 | $5.37 — | |
| The Honest Company HNST | $4.98 — |
+2.68
|
$548.98M — | $2.47M — | $4.81 — | $5.02 — | $548.98M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.43 — |
+11.27
|
$500.75M — | $355.75K — | $4.89 — | $5.69 — | $500.75M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.57 — |
+4.27
|
$374.06M — | $564.54K — | $7.31 — | $7.62 — | $374.06M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.44 — |
+5.63
|
$300.32M — | $749.67K — | $5.16 — | $5.6 — | $300.32M — | 27.19 | $0.2 — | |
| The Beauty Health Company SKIN | $1.69 — |
+4.97
|
$212.93M — | $610.93K — | $1.6 — | $1.76 — | $212.93M — | 0 | -$0.34 — | |
| Acme United ACU | $39.34 — |
+1.16
|
$149.13M — | $8.39K — | $39.08 — | $39.97 — | $149.13M — | 15.92 | $2.47 — | |
| United-Guardian UG | $8.49 — |
+2.24
|
$38.99M — | $3.98K — | $8 — | $8.66 — | $38.99M — | 13.46 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.9 — |
+1.56
|
$16.47M — | $11.97K — | $3.75 — | $3.9 — | $16.47M — | 2.16 | $1.8 — | |
| PURE Bioscience PURE | $0.1 — |
+21.95
|
$11.19M — | $308 — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.05 — |
-5.09
|
$2.78M — | $33.9K — | $2.05 — | $2.2 — | $2.78M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $1.38M — | $0.0008 — | $0.0008 — | $213.8K — | 0 | -$0.05 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.08999 — |
+18.81
|
$0 — | $7.92K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $422.7 — |
0
|
$227.09B — | $2 — | $421 — | $425 — | $227.09B — | 31.14 | $13.57 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.4B — | $18 — | $62.21 — | $62.21 — | $155.4B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.56 — |
0
|
$45.03B — | $769 — | $63 — | $63 — | $45.03B — | 23.75 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.63B — | $400 — | $75 — | $75 — | $31.63B — | 14.68 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.33B — | $200 — | $76.89 — | $78.12 — | $31.33B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Kao KAOCF | $41.35 — |
0
|
$21.11B — | $300 — | $41.29 — | $45.54 — | $21.11B — | 24.04 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.64B — | $200 — | $27.64 — | $28.2 — | $20.64B — | 14.62 | $1.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.42B — | $1K — | $15 — | $15 — | $6.42B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.38B — | $2 — | $1.87 — | $1.87 — | $5.38B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.75 — |
+1.39
|
$2.73B — | $423 — | $32.13 — | $32.76 — | $2.73B — | 11.41 | $2.87 — | |
| Société BIC SA BICEF | $64.49 — |
0
|
$2.73B — | $100 — | $64.2 — | $64.2 — | $2.73B — | 11.25 | $5.73 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.23B — | $100 — | $8 — | $8 — | $2.23B — | 53.78 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.51B — | $270 — | $3.03 — | $3.03 — | $1.51B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$694.56M — | $1.25K — | $9.67 — | $9.67 — | $694.56M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$129.62M — | $10K — | $0.05999 — | $0.05999 — | $129.62M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.82M — | $200 — | $6.32 — | $6.36 — | $64.82M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.01
|
$18.09M — | $225 — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.9M — | $275 — | $0.02 — | $0.02 — | $9.9M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
0
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.46M — | $2.5K — | $0.27 — | $0.27 — | $1.46M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}