Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$171.21B
Volumen total
BTC 60.39%   •   ETH 7.29%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.72 —
+0.93
$375.72B — $12.56M — $159.19 — $164.7 — $375.72B — 25.51 $6.28 —
L'Oréal S.A.  LRLCY $73.74 —
-0.01
$206.34B — $94.55K — $72.5 — $76.01 — $206.34B — 28.14 $2.62 —
Unilever  UL $57.9 —
-3.37
$151.18B — $7.53M — $56.82 — $58.91 — $151.18B — 23.06 $2.51 —
Colgate-Palmolive Company  CL $89.19 —
-2.69
$72.34B — $7.78M — $88.05 — $91.17 — $72.34B — 25.41 $3.51 —
Reckitt Benckiser  RBGLY $12.13 —
-0.41
$45.39B — $131.93K — $11.99 — $12.45 — $45.39B — 22.88 $0.53 —
Kimberly-Clark  KMB $134.54 —
-2.44
$44.62B — $2.07M — $133.41 — $138.11 — $44.62B — 17.81 $7.55 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.63B — $13.9K — $16.86 — $17.36 — $29.63B — 12.90 $1.31 —
Henkel AG & Co. KGaA  HENOY $18.63 —
-0.85
$29.63B — $250 — $18.59 — $18.84 — $29.63B — 14.22 $1.31 —
Beiersdorf Aktiengesellschaft  BDRFY $24.68 —
-0.2
$27.66B — $2.16K — $24.72 — $25.31 — $27.66B — 27.73 $0.89 —
Church & Dwight  CHD $102.55 —
-3.34
$25.24B — $2.26M — $101.89 — $106.17 — $25.24B — 43.27 $2.37 —
Kao Corporation  KAOOY $8.33 —
-0.36
$19.48B — $4.45K — $8.32 — $8.63 — $19.48B — 26.03 $0.32 —
The Estée Lauder Companies  EL $52.95 —
+0.04
$19.05B — $8.04M — $48.82 — $55.23 — $19.05B — 0 -$1.94 —
The Clorox Company  CLX $138.9 —
-3.45
$17.11B — $1.9M — $137.58 — $143.16 — $17.11B — 37.84 $3.67 —
Unicharm Corporation  UNICY $3.92 —
-0.51
$14.02B — $44.72K — $3.9 — $4.03 — $14.02B — 24.50 $0.16 —
Unicharm  UNCHF $7.72 —
0
$14.02B — $222 — $7.1 — $7.1 — $14.02B — 24.89 $0.31 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.18B — $9.04K — $15.44 — $16 — $6.18B — 0 -$0.18 —
Hims & Hers Health  HIMS $27.77 —
+6.85
$6.17B — $26.44M — $23.98 — $29.65 — $6.17B — 52.39 $0.53 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.93B — $5.27K — $7.78 — $8.12 — $4.93B — 12.56 $0.62 —
Coty  COTY $4.9 —
-2.78
$4.27B — $13.76M — $4.67 — $5.09 — $4.27B — 0 $0 —
Interparfums  IPAR $103.21 —
-0.87
$3.32B — $420.61K — $98.81 — $106.87 — $3.32B — 20.15 $5.12 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
e.l.f. Beauty  ELF $53.88 —
-1.91
$3.04B — $3.21M — $50.26 — $58.7 — $3.04B — 32.26 $1.67 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.02B — $2.24K — $12.78 — $13.51 — $3.02B — 9.40 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
0
$2.95B — $20K — $1.54 — $1.54 — $2.95B — 14.04 $0.11 —
Newell Brands  NWL $4.89 —
-4.49
$2.04B — $17.31M — $4.65 — $5.24 — $2.04B — 0 -$0.52 —
Spectrum Brands  SPB $60.92 —
-2.56
$1.6B — $707.17K — $58.42 — $63.28 — $1.6B — 16.82 $3.62 —
Edgewell Personal Care Company  EPC $27.99 —
-5.66
$1.35B — $921.92K — $27.65 — $29.62 — $1.35B — 15.21 $1.84 —
Helen of Troy  HELE $42.19 —
-5.74
$964.28M — $690.11K — $41.51 — $45.27 — $964.28M — 8.55 $4.93 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
The Honest Company  HNST $4.31 —
+3.11
$469.4M — $3.77M — $3.78 — $4.44 — $469.4M — 0 -$0.06 —
Yatsen Holding  YSG $3.72 —
-12.88
$341.35M — $162.4K — $3.7 — $4.1 — $341.35M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.22 —
-3.42
$307.33M — $694.41K — $6.01 — $6.54 — $307.33M — 0 -$2.95 —
European Wax Center  EWCZ $3.51 —
-1.4
$194.27M — $821.97K — $3.31 — $3.72 — $194.27M — 15.95 $0.22 —
Acme United  ACU $36.25 —
-4.18
$136.1M — $20.76K — $35.31 — $37.07 — $136.1M — 14.79 $2.45 —
The Beauty Health Company  SKIN $1.05 —
-12.92
$130.88M — $877.95K — $1.01 — $1.23 — $130.88M — 0 -$0.36 —
United-Guardian  UG $8.25 —
-7.09
$37.9M — $8.6K — $8.15 — $8.69 — $37.9M — 11.61 $0.71 —
Tokyo Lifestyle  TKLF $3.02 —
-0.49
$12.75M — $7.42K — $2.89 — $3.14 — $12.75M — 1.67 $1.8 —
PURE Bioscience  PURE $0.07 —
+4.48
$7.83M — $3 — $0.07 — $0.07 — $7.83M — 0 -$0.02 —
CCA Industries  CAWW $0.5899 —
+18
$4.46M — $68.14K — $0.5 — $0.5899 — $4.46M — 0 -$0.11 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Tantech  TANH $1.63 —
-1.21
$1.94M — $22.56K — $1.51 — $1.63 — $1.94M — 0.034 $46.8 —
Emo Capital  NUVI $0.004199 —
-81
$1.7M — $170K — $0.004199 — $0.005199 — $1.7M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$700K — $500K — $0.0001 — $0.0001 — $700K — 0 -$0.14 —
Bemax  BMXC $0.001799 —
-14.29
$522K — $3.33M — $0.001699 — $0.001899 — $522K — 0 -$0.14 —
Turner Valley Oil & Gas  TVOG $0.001 —
0
$212.96K — $3M — $0.0005 — $0.0005 — $212.96K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $369.4 —
0
$206.34B — $2 — $390.59 — $390.59 — $206.34B — 28.24 $13.08 —
Unilever PLC  UNLYF $60.96 —
0
$151.19B — $200 — $60.58 — $63 — $151.19B — 24.28 $2.51 —
Reckitt Benckiser Group plc  RBGPF $60.27 —
0
$45.39B — $700 — $68 — $68 — $45.39B — 22.91 $2.63 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$29.63B — $200 — $76.89 — $78.12 — $29.63B — 13.74 $5.24 —
Henkel AG & Co. KGaA  HENOF $80 —
0
$29.63B — $526 — $93.6 — $95 — $29.63B — 15.29 $5.23 —
Beiersdorf Aktiengesellschaft  BDRFF $131.46 —
0
$29.34B — $100 — $131.46 — $131.46 — $29.34B — 29.67 $4.43 —
Essity AB (publ)  ETTYF $31.51 —
0
$19.96B — $500 — $27.5 — $27.5 — $19.96B — 18.00 $1.75 —
Kao  KAOCF $39.77 —
0
$19.48B — $4.1K — $41.29 — $45.54 — $19.48B — 25.17 $1.58 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
-14.77
$6.18B — $1K — $15 — $15 — $6.18B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.53 —
0
$4.93B — $99 — $1.59 — $1.59 — $4.93B — 12.75 $0.12 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Lion  LIOPF $9.13 —
0
$3.16B — $9 — $10.23 — $10.23 — $3.16B — 17.55 $0.52 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.14B — $47 — $3.33 — $3.33 — $3.14B — 9.64 $0.28 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.59 $5.52 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+6.82
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 48.59 $0.9 —
Société BIC SA  BICEY $29.25 —
-0.51
$2.46B — $203 — $29.38 — $30 — $2.46B — 10.59 $2.76 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.43 —
0
$2.12B — $12 — $8.19 — $8.19 — $2.12B — 41.27 $0.18 —
Pigeon  PGENY $3.03 —
0
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Gr. Sarantis  SRTSF $14 —
0
$894.51M — $100 — $14 — $14 — $894.51M — 17.94 $0.78 —
Ontex  ONXYY $4.53 —
0
$723.8M — $100 — $4.97 — $4.97 — $723.8M — 32.32 $0.14 —
Ontex  ONXXF $8.23 —
0
$720.68M — $1.25K — $9.67 — $9.67 — $720.68M — 30.48 $0.27 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$124.28M — $10K — $0.05999 — $0.05999 — $124.28M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.5 —
0
$54.93M — $200 — $5.63 — $5.63 — $54.93M — 32.35 $0.17 —
DSwiss  DQWS $0.08 —
0
$16.55M — $6 — $0.02 — $0.02 — $16.55M — 0 $0 —
Mannatech, Incorporated  MTEX $8.37 —
+0.24
$15.78M — $750 — $8.37 — $8.6 — $15.78M — 6.34 $1.32 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.83 —
0
$6.44M — $11 — $1.11 — $1.11 — $6.44M — 0 -$0.45 —
Zoono  ZOONF $0.01 —
0
$6.38M — $275 — $0.02 — $0.02 — $6.38M — 0 -$0.01 —
The Stephan  SPCO $0.9 —
+2.16
$3.7M — $3K — $0.8699 — $0.9 — $3.7M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
-81.87
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Skinvisible  SKVI $0.2999 —
0
$1.47M — $7.5K — $0.26 — $0.3099 — $1.47M — 0 -$0.25 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $10K — $0.0077 — $0.0077 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí