$3.53T
Сapitalización del mercado total
$93.82B
Volumen total
BTC 61.16%   •   ETH 8.69%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
OTC Markets OTCPK (54)
Todos los sectores
Productos del Hogar y Personales (54)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $84.37 —
-0.04
$229.7B — $22.19K — $83.76 — $84.87 — $229.7B — 31.13 $2.71 —
Reckitt Benckiser  RBGLY $13.44 —
+0.22
$45.76B — $117.47K — $13.21 — $13.44 — $45.76B — 24.43 $0.55 —
Henkel AG & Co. KGaA  HENOY $19.89 —
+0.15
$31.27B — $11 — $19.82 — $19.86 — $31.27B — 14.73 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.88 —
+0.06
$31.27B — $20.43K — $17.69 — $17.87 — $31.27B — 13.24 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-0.4
$30.59B — $150K — $27.02 — $27.48 — $30.59B — 29.46 $0.92 —
Kao Corporation  KAOOY $8.83 —
+1.49
$20.51B — $200 — $8.7 — $8.7 — $20.51B — 25.97 $0.34 —
Unicharm  UNCHF $8.21 —
0
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Unicharm Corporation  UNICY $3.97 —
-0.25
$13.89B — $11.26K — $3.95 — $4 — $13.89B — 23.35 $0.17 —
Shiseido Company, Limited  SSDOY $15.88 —
+0.06
$6.34B — $3.87K — $15.83 — $15.91 — $6.34B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.98 —
-0.22
$5.36B — $9.86K — $8.66 — $9 — $5.36B — 14.03 $0.64 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
0
$4.16B — $150 — $1.97 — $1.97 — $4.16B — 21.09 $0.1 —
Hengan International Group Company Limited  HEGIY $13.98 —
-3.59
$3.19B — $690 — $13.93 — $14.03 — $3.19B — 9.98 $1.4 —
Oliveda  OLVI $2.1 —
+0.48
$1.32B — $1.48K — $2.1 — $2.1 — $1.32B — 0 $0 —
PURE Bioscience  PURE $0.08 —
-2.44
$8.95M — $187 — $0.08 — $0.08 — $8.95M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
-4.7
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008999 —
+12.5
$274.89K — $2.22M — $0.0008 — $0.0008 — $274.89K — 0 -$0.07 —
L'Oréal  LRLCF $417.3 —
-1.81
$229.7B — $2 — $421 — $425 — $229.7B — 30.86 $13.52 —
Unilever PLC  UNLYF $63.36 —
0
$155.43B — $18 — $62.21 — $62.21 — $155.43B — 24.36 $2.6 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
0
$44.86B — $769 — $63 — $63 — $44.86B — 23.82 $2.73 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.27B — $400 — $75 — $75 — $31.27B — 14.76 $5.41 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.97B — $200 — $76.89 — $78.12 — $30.97B — 13.16 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Kao  KAOCF $41.35 —
0
$20.47B — $300 — $41.29 — $45.54 — $20.47B — 24.18 $1.71 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.15B — $200 — $27.64 — $28.2 — $20.15B — 14.70 $1.88 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.33B — $1K — $15 — $15 — $6.33B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
0
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $64.49 —
0
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.08 —
-0.7
$2.65B — $2 — $32.3 — $32.3 — $2.65B — 11.25 $2.85 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
0
$2.18B — $100 — $8 — $8 — $2.18B — 53.78 $0.14 —
Pigeon  PGENY $3.04 —
0
$1.5B — $270 — $3.03 — $3.03 — $1.5B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$947.09M — $100 — $14 — $14 — $947.09M — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$686.58M — $1.25K — $9.67 — $9.67 — $686.58M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$125.94M — $10K — $0.05999 — $0.05999 — $125.94M — 0 -$0.01 —
KP Tissue  KPTSF $6.36 —
0
$64.39M — $200 — $6.32 — $6.36 — $64.39M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$9.11M — $275 — $0.02 — $0.02 — $9.11M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.81 —
0
$3.36M — $2.5K — $0.77 — $0.77 — $3.36M — 0 -$0.08 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí