$3.46T
Сapitalización del mercado total
$90.61B
Volumen total
BTC 62.74%   •   ETH 9.27%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
Todos los intercambios
Todos los sectores
Instrumentos y Suministros Médicos (132)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $529.78 —
+0.47
$189.88B — $584.51K — $523.16 — $529.99 — $189.88B — 77.34 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $148.31 —
+1.24
$136.79B — $9.32K — $147.64 — $148.71 — $136.79B — 49.10 $3.02 —
Becton, Dickinson and Company  BDX $174.92 —
+0.17
$50.13B — $1.26M — $173.02 — $175.63 — $50.13B — 33.96 $5.15 —
Alcon  ALC $86.46 —
-0.68
$42.76B — $1.26M — $86.01 — $87.27 — $42.76B — 38.42 $2.25 —
HOYA Corporation  HOCPY $117.65 —
+0.94
$40.41B — $424 — $117.12 — $117.65 — $40.41B — 29.26 $4.02 —
ResMed  RMD $254.1 —
-0.97
$37.26B — $316.76K — $251.4 — $256.79 — $37.26B — 28.55 $8.9 —
Terumo Corporation  TRUMY $16.87 —
+0.48
$25.04B — $393 — $16.25 — $16.9 — $25.04B — 30.67 $0.55 —
Straumann Holding AG  SAUHY $13.38 —
+0.98
$21.42B — $23.32K — $13.23 — $13.38 — $21.42B — 37.16 $0.36 —
Coloplast A/S  CLPBY $9.42 —
-0.42
$21.41B — $23.02K — $9.4 — $9.46 — $21.41B — 29.43 $0.32 —
West Pharmaceutical Services  WST $223.05 —
+1.17
$16.03B — $267.21K — $220.84 — $224.48 — $16.03B — 35.01 $6.37 —
Sartorius Aktiengesellschaft  SOAGY $50.98 —
-1.7
$15.51B — $1 — $50.98 — $50.98 — $15.51B — 159.31 $0.32 —
Baxter  BAX $30 —
-2.15
$15.4B — $3.05M — $29.93 — $31.15 — $15.4B — 0 -$0.52 —
The Cooper Companies  COO $74.81 —
+0.74
$14.93B — $1.78M — $73.61 — $75.31 — $14.93B — 36.14 $2.07 —
Hologic  HOLX $65.42 —
+0.8
$14.58B — $1.01M — $64.68 — $66.43 — $14.58B — 27.48 $2.38 —
AptarGroup  ATR $159.07 —
-0.61
$10.51B — $110.54K — $158.1 — $160.01 — $10.51B — 29.08 $5.47 —
Sysmex Corporation  SSMXY $16.65 —
+0.42
$10.44B — $3.05K — $16.57 — $16.66 — $10.44B — 27.74 $0.6 —
ConvaTec  CNVVY $14.54 —
+2.06
$7.43B — $4.5K — $14.46 — $14.75 — $7.43B — 39.28 $0.37 —
Repligen  RGEN $128.91 —
+0.27
$7.24B — $343.5K — $127.84 — $130.82 — $7.24B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.83 —
+1.2
$6.77B — $99.66K — $24.46 — $25.37 — $6.77B — 45.97 $0.54 —
Merit Medical Systems  MMSI $95.76 —
+0.44
$5.66B — $199.99K — $94.38 — $96.12 — $5.66B — 46.94 $2.04 —
Teleflex Incorporated  TFX $118.3 —
-1.15
$5.23B — $194.68K — $117.83 — $120 — $5.23B — 36.62 $3.23 —
Haemonetics  HAE $76.77 —
+1.05
$3.69B — $486.51K — $76.45 — $79.93 — $3.69B — 23.19 $3.31 —
Envista  NVST $20.25 —
+0.5
$3.43B — $565.31K — $20.01 — $20.58 — $3.43B — 0 -$6.54 —
ICU Medical  ICUI $135.77 —
+2.44
$3.34B — $75.44K — $132.27 — $135.86 — $3.34B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.51 —
-0.15
$3.29B — $922.57K — $16.29 — $16.69 — $3.29B — 0 -$4.47 —
Warby Parker  WRBY $22.38 —
+0.26
$2.72B — $652.38K — $21.88 — $22.72 — $2.72B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.05 —
+0.8
$1.96B — $1 — $5.05 — $5.05 — $1.96B — 84.16 $0.06 —
LeMaitre Vascular  LMAT $84.33 —
+0.5
$1.91B — $28.62K — $83.33 — $84.68 — $1.91B — 42.80 $1.97 —
AtriCure  ATRC $31.66 —
+0.08
$1.57B — $127.69K — $31 — $31.88 — $1.57B — 0 -$0.81 —
Azenta  AZTA $33.01 —
-1.49
$1.51B — $319.64K — $32.35 — $34.01 — $1.51B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.3 —
+4.93
$1.1B — $121.35K — $15.19 — $16.41 — $1.1B — 0 -$0.99 —
BioLife  BLFS $22.41 —
-0.62
$1.07B — $186.5K — $21.91 — $22.88 — $1.07B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.99 —
+0.47
$841.45M — $221.79K — $16.86 — $17.24 — $841.45M — 0 -$1.44 —
AngioDynamics  ANGO $9.34 —
+1.77
$379.37M — $152.61K — $9.15 — $9.35 — $379.37M — 0 -$1.01 —
Nyxoah  NYXH $7.96 —
-0.29
$297.86M — $31.9K — $7.67 — $7.99 — $297.86M — 0 -$2.35 —
Sanara MedTech  SMTI $30.24 —
-0.2
$268.77M — $18.47K — $30.06 — $30.94 — $268.77M — 0 -$1.34 —
OraSure  OSUR $3.03 —
-0.33
$226.64M — $255.75K — $3.01 — $3.13 — $226.64M — 0 -$0.42 —
Stereotaxis  STXS $2.19 —
-0.23
$187.91M — $59.3K — $2.17 — $2.22 — $187.91M — 0 -$0.31 —
Utah Medical Products  UTMD $56.72 —
-1.51
$184.25M — $5.85K — $56.25 — $58.49 — $184.25M — 14.96 $3.79 —
KORU Medical Systems  KRMD $3.79 —
-0.3
$174.81M — $23.74K — $3.77 — $3.83 — $174.81M — 0 -$0.12 —
Pro-Dex  PDEX $47.77 —
+0.16
$155.78M — $39.49K — $46.38 — $48 — $155.78M — 17.30 $2.76 —
InfuSystem  INFU $6.23 —
+1.63
$130.68M — $31.69K — $6.12 — $6.23 — $130.68M — 41.53 $0.15 —
Zentek  ZTEK $1.09 —
-1.8
$114.13M — $20.89K — $1.07 — $1.13 — $114.13M — 0 -$0.07 —
Microbot Medical  MBOT $2.49 —
+0.4
$94.27M — $538.54K — $2.44 — $2.52 — $94.27M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.6899 —
+4.06
$54.09M — $5.93K — $0.66 — $0.6999 — $54.09M — 0 -$0.06 —
Nephros  NEPH $3.73 —
-4.24
$39.49M — $49.62K — $3.6 — $4 — $39.49M — 46.56 $0.08 —
Femasys  FEMY $0.9499 —
+3.53
$30.98M — $218.26K — $0.9 — $0.9599 — $30.98M — 0 -$0.91 —
United Health Products  UEEC $0.1 —
+11.11
$25.71M — $32.89K — $0.08999 — $0.1 — $25.71M — 0 -$0.01 —
NEXGEL  NXGL $2.65 —
-1.12
$20.28M — $3.82K — $2.62 — $2.78 — $20.28M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.45 —
-1.81
$19.9M — $254.08K — $0.44 — $0.46 — $19.9M — 0 -$1.31 —
Retractable  RVP $0.66 —
+1.35
$19.76M — $31.62K — $0.66 — $0.67 — $19.76M — 0 -$0.76 —
Meihua International Medical  MHUA $0.4299 —
+3.81
$13.57M — $51.03K — $0.3599 — $0.44 — $13.57M — 1.06 $0.4 —
Bionano Genomics  BNGO $3.35 —
+0.9
$11.27M — $38.22K — $3.34 — $3.4 — $11.27M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.68 —
+6.36
$8.71M — $42.6K — $3.41 — $3.69 — $8.71M — 0 -$7.2 —
Predictive Oncology  POAI $0.8199 —
+2.03
$7.29M — $130.17K — $0.77 — $0.8199 — $7.29M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Reflect Scientific  RSCF $0.07 —
-12.5
$6M — $6.12K — $0.07 — $0.07 — $6M — 0 $0 —
Innovative MedTech  IMTH $0.08 —
0
$4.57M — $1 — $0.05999 — $0.05999 — $4.57M — 0 -$0.34 —
GlucoTrack  GCTK $5.8 —
-5.38
$3.29M — $43.46K — $5.8 — $6.14 — $3.29M — 0 -$3,442 —
Psykey  CEOS $0.007499 —
-16.67
$2.5M — $2.72K — $0.007499 — $0.008999 — $2.5M — 0 -$3.19 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.78K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.002 —
-20
$41K — $1.47M — $0.002 — $0.0025 — $41K — 0.00081 $2.46 —
EssilorLuxottica Société anonyme  ESLOF $298 —
+0.72
$137.42B — $334 — $295.2 — $298 — $137.42B — 49.33 $6.04 —
HOYA  HOCPF $113.3 —
-2.61
$40.02B — $340 — $112.4 — $112.4 — $40.02B — 28.18 $4.02 —
ResMed Inc.  RSMDF $22 —
0
$37.62B — $6 — $30 — $30 — $37.62B — 24.71 $0.89 —
Terumo  TRUMF $16.17 —
-11.54
$24.84B — $500 — $17.5 — $17.5 — $24.84B — 29.39 $0.55 —
Sartorius Stedim Biotech  SDMHF $239.35 —
0
$23.29B — $31 — $240 — $240 — $23.29B — 96.12 $2.49 —
Coloplast A/S  CLPBF $92.89 —
+2.56
$21.5B — $2.56K — $97.22 — $97.22 — $21.5B — 29.11 $3.19 —
Straumann Holding AG  SAUHF $127.75 —
-4.08
$21.1B — $100 — $126 — $126 — $21.1B — 35.29 $3.62 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
+7.75
$15.9B — $5 — $187.81 — $191.63 — $15.9B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.9B — $1 — $259.02 — $259.02 — $15.9B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$13.01B — $100 — $22.1 — $22.1 — $13.01B — 56.66 $0.39 —
Sysmex  SSMXF $17.18 —
0
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 28.63 $0.6 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $24 — $48.15 — $48.15 — $5.65B — 28.07 $2.28 —
Carl Zeiss Meditec AG  CZMWY $61.67 —
+0.55
$5.42B — $7 — $61.67 — $61.67 — $5.42B — 29.50 $2.09 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.45B — $88 — $3.48 — $3.48 — $3.45B — 12.27 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.91B — $1 — $83.85 — $83.85 — $2.91B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 83.50 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.75 $2.69 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
0
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
0
$1.27B — $2.5K — $11.9 — $11.9 — $1.27B — 74.06 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$460.68M — $100 — $2.29 — $2.29 — $460.68M — 17.61 $0.13 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $175 — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí