Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.01B
Volumen total
BTC 60.44%   •   ETH 7.28%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
Todos los intercambios
Todos los sectores
Instrumentos y Suministros Médicos (132)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $463.62 —
+2.67
$166.1B — $4.1M — $425.27 — $479.89 — $166.1B — 72.44 $6.4 —
EssilorLuxottica Société anonyme  ESLOY $130.1 —
-1.79
$124.52B — $4.12K — $126.73 — $134.51 — $124.52B — 46.29 $2.81 —
Becton, Dickinson and Company  BDX $205.08 —
-1.09
$58.89B — $3.39M — $199.37 — $209.57 — $58.89B — 34.46 $5.95 —
ResMed Inc.  RSMDF $30 —
+28.48
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Alcon  ALC $82.98 —
-1
$41.04B — $2.25M — $80.48 — $85.14 — $41.04B — 40.47 $2.05 —
HOYA Corporation  HOCPY $101.51 —
+0.66
$36.77B — $36.9K — $96.81 — $105.1 — $36.77B — 25.12 $4.04 —
ResMed  RMD $213 —
+3.82
$31.28B — $1.95M — $199.92 — $218.87 — $31.28B — 25.11 $8.48 —
Terumo Corporation  TRUMY $18.81 —
+3.47
$27.74B — $9.03K — $18 — $19 — $27.74B — 33.00 $0.57 —
Terumo  TRUMF $17.88 —
-2.03
$27.12B — $1.92K — $18 — $18.25 — $27.12B — 31.36 $0.57 —
Coloplast A/S  CLPBY $9.87 —
-0.1
$22.57B — $31.53K — $9.78 — $10.22 — $22.57B — 30.84 $0.32 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.05B — $27.82K — $10.37 — $11.02 — $17.05B — 32.21 $0.33 —
Baxter  BAX $28.64 —
-0.52
$14.69B — $6.84M — $27.12 — $29.31 — $14.69B — 0 -$0.64 —
The Cooper Companies  COO $73.31 —
-0.62
$14.66B — $2.04M — $70.86 — $75.5 — $14.66B — 35.41 $2.07 —
West Pharmaceutical Services  WST $201.47 —
-0.86
$14.56B — $1.19M — $195 — $210.89 — $14.56B — 30.11 $6.69 —
Hologic  HOLX $61.27 —
+0.67
$13.83B — $4.4M — $59.6 — $62.23 — $13.83B — 19.38 $3.16 —
Sartorius Aktiengesellschaft  SOAGY $39.06 —
-3.44
$12.28B — $1.74K — $38.29 — $40.02 — $12.28B — 150.23 $0.26 —
Sysmex Corporation  SSMXY $17.9 —
-1.38
$11.18B — $4.73K — $17.9 — $18.23 — $11.18B — 28.41 $0.63 —
AptarGroup  ATR $134.65 —
-3.94
$8.88B — $629.91K — $130.85 — $141.86 — $8.88B — 24.34 $5.53 —
ConvaTec  CNVVY $12.22 —
-8.19
$6.65B — $1.86K — $12.05 — $12.44 — $6.65B — 33.02 $0.37 —
Repligen  RGEN $116.11 —
+3.73
$6.52B — $1.81M — $102.97 — $121.61 — $6.52B — 0 -$0.46 —
Teleflex Incorporated  TFX $130.69 —
-0.94
$5.84B — $1.41M — $127.18 — $135.65 — $5.84B — 87.71 $1.49 —
Merit Medical Systems  MMSI $92.51 —
+0.01
$5.46B — $1.55M — $88.56 — $95.51 — $5.46B — 45.57 $2.03 —
Stevanato Group S.p.A  STVN $19.13 —
+0.58
$5.19B — $535.83K — $18.35 — $19.88 — $5.19B — 40.70 $0.47 —
Carl Zeiss Meditec AG  CZMWY $55.11 —
+3.2
$4.82B — $674 — $52.02 — $57.51 — $4.82B — 25.05 $2.2 —
ICU Medical  ICUI $142.25 —
+2.1
$3.5B — $430.78K — $130.11 — $145.79 — $3.5B — 0 -$4.84 —
Haemonetics  HAE $58.95 —
-3.17
$2.96B — $1.06M — $58.24 — $63.07 — $2.96B — 23.20 $2.54 —
DENTSPLY SIRONA  XRAY $13.24 —
-2.5
$2.63B — $4.71M — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
Envista  NVST $15.29 —
-1.23
$2.63B — $4.06M — $14.61 — $16.05 — $2.63B — 0 -$6.5 —
Warby Parker  WRBY $15.49 —
-1.84
$1.91B — $2.91M — $14.35 — $16.46 — $1.91B — 0 -$0.17 —
LeMaitre Vascular  LMAT $79.39 —
-0.49
$1.8B — $358.84K — $71.42 — $82.4 — $1.8B — 41.13 $1.93 —
Elekta AB (publ)  EKTAY $4.54 —
-0.87
$1.75B — $200 — $4.58 — $4.69 — $1.75B — 16.21 $0.28 —
AtriCure  ATRC $31.59 —
+0.89
$1.54B — $673.66K — $29.48 — $33 — $1.54B — 0 -$0.95 —
Azenta  AZTA $29.1 —
-0.07
$1.33B — $1.22M — $27.48 — $30.39 — $1.33B — 0 -$3.17 —
BioLife  BLFS $21.94 —
+5.08
$1.03B — $1.16M — $19.15 — $22.12 — $1.03B — 0 -$0.25 —
Pulse Biosciences  PLSE $15.16 —
+0.53
$1.02B — $164.65K — $13.8 — $16.12 — $1.02B — 0 -$0.92 —
STAAR Surgical Company  STAA $16.14 —
+1.38
$796.11M — $1.5M — $14.89 — $16.32 — $796.11M — 0 -$0.41 —
AngioDynamics  ANGO $9.31 —
+2.2
$378.05M — $686.6K — $8.83 — $9.69 — $378.05M — 0 -$1.01 —
Sanara MedTech  SMTI $27.55 —
-0.86
$245.25M — $59.35K — $25.9 — $28.18 — $245.25M — 0 -$1.14 —
OraSure  OSUR $3.01 —
-3.22
$233.4M — $1M — $2.97 — $3.24 — $233.4M — 0 -$0.26 —
Nyxoah  NYXH $5.71 —
-6.09
$225.94M — $86.83K — $5.55 — $6.22 — $225.94M — 0 -$1.98 —
Utah Medical Products  UTMD $54.39 —
-0.8
$178.5M — $33.23K — $53.42 — $55.96 — $178.5M — 13.73 $3.96 —
Pro-Dex  PDEX $52.87 —
+3.87
$172.41M — $97.89K — $46.8 — $55.51 — $172.41M — 26.97 $1.96 —
Stereotaxis  STXS $1.67 —
+0.6
$143.59M — $448.96K — $1.54 — $1.71 — $143.59M — 0 -$0.3 —
Zentek  ZTEK $1 —
-1.96
$106.17M — $14K — $0.9599 — $1.05 — $106.17M — 0 -$0.08 —
InfuSystem  INFU $5 —
+1.83
$105.05M — $192.74K — $4.67 — $5.1 — $105.05M — 45.45 $0.11 —
KORU Medical Systems  KRMD $2.14 —
-6.14
$98.74M — $226.45K — $2.11 — $2.29 — $98.74M — 0 -$0.13 —
Milestone Scientific  MLSS $0.88 —
+1.16
$68.55M — $60.34K — $0.8199 — $0.9 — $68.55M — 0 -$0.06 —
United Health Products  UEEC $0.26 —
+5.6
$67.39M — $44.93K — $0.2399 — $0.27 — $67.39M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.17 —
0
$58.29M — $238.71K — $1.01 — $1.19 — $58.29M — 0 -$1.12 —
Microbot Medical  MBOT $1.51 —
+1.34
$52.46M — $955.33K — $1.37 — $1.59 — $52.46M — 0 -$0.73 —
Daxor  DXR $7.45 —
-2.49
$37.7M — $3.9K — $7.23 — $7.45 — $37.7M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$35.57M — $10K — $0.05 — $0.05 — $35.57M — 0 -$2,618 —
Femasys  FEMY $1.15 —
-3.36
$31.22M — $333.68K — $1.12 — $1.23 — $31.22M — 0 -$0.85 —
Nephros  NEPH $1.95 —
-4.41
$20.67M — $21.25K — $1.8 — $2.06 — $20.67M — 195.00 $0.01 —
Retractable  RVP $0.68 —
0
$20.36M — $27.19K — $0.65 — $0.6899 — $20.36M — 0 -$0.4 —
NEXGEL  NXGL $2.63 —
+2.33
$17.87M — $40.76K — $2.17 — $2.72 — $17.87M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.38 —
-4.95
$17.65M — $312.37K — $0.3699 — $0.4299 — $17.65M — 0 -$0.28 —
Predictive Oncology  POAI $1.11 —
-17.16
$9.91M — $463.45K — $1.1 — $1.34 — $9.91M — 0 -$1.99 —
Ekso Bionics  EKSO $0.39 —
+2.25
$9.59M — $259.44K — $0.3499 — $0.4 — $9.59M — 0 -$0.56 —
Meihua International Medical  MHUA $0.2899 —
-9.09
$9.25M — $145.46K — $0.27 — $0.2999 — $9.25M — 0.78 $0.37 —
Bionano Genomics  BNGO $2.95 —
-2.64
$8.87M — $141.48K — $2.68 — $3.16 — $8.87M — 0 -$88.12 —
CB Scientific  CBSC $0.02999 —
-26
$4.18M — $85.35K — $0.02999 — $0.04 — $4.18M — 0 $0 —
Reflect Scientific  RSCF $0.04 —
-0.23
$3.68M — $125.2K — $0.04 — $0.04 — $3.68M — 0 $0 —
GlucoTrack  GCTK $0.1499 —
-11.43
$1.96M — $2.35M — $0.13 — $0.17 — $1.96M — 0 -$68.43 —
Psykey  CEOS $0.005499 —
-31.25
$1.83M — $112.59K — $0.005499 — $0.006199 — $1.83M — 0 -$2.3 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $8.88K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
+33.33
$161.46K — $900K — $0.0002999 — $0.0002999 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.007 —
-9.09
$40.44K — $150K — $0.006 — $0.008399 — $40.44K — 0.00096 $7.29 —
EssilorLuxottica Société anonyme  ESLOF $254.63 —
-3.91
$120.7B — $87 — $254.63 — $270 — $120.7B — 45.30 $5.62 —
HOYA  HOCPF $98 —
-31.47
$36.18B — $300 — $143 — $143 — $36.18B — 24.19 $4.05 —
Coloplast A/S  CLPBF $99.57 —
-3.82
$23.24B — $20 — $103.52 — $103.52 — $23.24B — 31.01 $3.21 —
Straumann Holding AG  SAUHF $105.48 —
-19.25
$17.25B — $256 — $128.05 — $130.62 — $17.25B — 31.58 $3.34 —
Sartorius Stedim Biotech  SDMHF $170.61 —
-15.12
$16.94B — $450 — $170 — $178 — $16.94B — 86.16 $1.98 —
Olympus  OCPNF $12.87 —
-4.67
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$13.69B — $1 — $196.45 — $196.45 — $13.69B — 135.03 $1.32 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$12.71B — $1 — $280.25 — $280.25 — $12.71B — 149.51 $1.33 —
Sysmex  SSMXF $19.34 —
+22.41
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.73B — $8 — $22.03 — $22.03 — $11.73B — 125.76 $0.13 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-2.97
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 25.25 $2.2 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.54 $1.83 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
-11.01
$3.46B — $410 — $3.45 — $3.45 — $3.46B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $83.43 —
-2.99
$3.04B — $135 — $86 — $86 — $3.04B — 25.67 $3.25 —
Ansell  ANSLF $18 —
+6.51
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 32.98 $6.14 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.04 $3.48 —
Elekta AB (publ)  EKTAF $5.69 —
-5.17
$2.09B — $600 — $6 — $6 — $2.09B — 20.32 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.99B — $1.55K — $0.81 — $0.81 — $1.99B — 80.51 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Nanosonics  NNCSF $2.78 —
+15.83
$890.65M — $20 — $2.4 — $2.4 — $890.65M — 92.66 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $6.36 —
+6
$708.78M — $1.5K — $6 — $6 — $708.78M — 45.42 $0.14 —
Biotage AB (publ)  BITGF $8.77 —
-23.74
$702.03M — $100 — $8.77 — $8.77 — $702.03M — 24.36 $0.36 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-43.7
$310.24M — $252.17K — $1.35 — $1.35 — $310.24M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí