Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $463.62 — |
+2.67
|
$166.1B — | $4.1M — | $425.27 — | $479.89 — | $166.1B — | 72.44 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $128.23 — |
-1.44
|
$122.73B — | $4.12K — | $126.73 — | $134.51 — | $122.73B — | 45.63 | $2.81 — | |
| Becton, Dickinson and Company BDX | $205.08 — |
-1.09
|
$58.89B — | $3.39M — | $199.37 — | $209.57 — | $58.89B — | 34.46 | $5.95 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon ALC | $82.98 — |
-1
|
$41.04B — | $2.25M — | $80.48 — | $85.14 — | $41.04B — | 40.47 | $2.05 — | |
| HOYA Corporation HOCPY | $101.55 — |
+0.04
|
$34.93B — | $36.9K — | $96.81 — | $105.1 — | $34.93B — | 25.13 | $4.04 — | |
| ResMed RMD | $213 — |
+3.82
|
$31.28B — | $1.95M — | $199.92 — | $218.87 — | $31.28B — | 25.11 | $8.48 — | |
| Terumo Corporation TRUMY | $18.69 — |
-0.64
|
$27.57B — | $9.03K — | $18 — | $19 — | $27.57B — | 32.78 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $9.87 — |
-0.1
|
$22.57B — | $31.53K — | $9.78 — | $10.22 — | $22.57B — | 30.84 | $0.32 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.34 | $5.53 — | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Stevanato Group S.p.A STVN | $19.13 — |
+0.58
|
$5.22B — | $535.83K — | $18.35 — | $19.88 — | $5.22B — | 40.70 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.84 — | |
| Haemonetics HAE | $58.95 — |
-3.17
|
$2.96B — | $1.06M — | $58.24 — | $63.07 — | $2.96B — | 23.20 | $2.54 — | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.87B — | $2.91M — | $14.35 — | $16.46 — | $1.87B — | 0 | -$0.17 — | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.79B — | $358.84K — | $71.42 — | $82.4 — | $1.79B — | 41.13 | $1.93 — | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| AtriCure ATRC | $31.59 — |
+0.89
|
$1.54B — | $673.66K — | $29.48 — | $33 — | $1.54B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.1 — |
-0.07
|
$1.33B — | $1.22M — | $27.48 — | $30.39 — | $1.33B — | 0 | -$3.17 — | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.31 — |
+2.2
|
$378.05M — | $686.6K — | $8.83 — | $9.69 — | $378.05M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.86
|
$245.25M — | $59.35K — | $25.9 — | $28.18 — | $245.25M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.01 — |
-3.22
|
$233.24M — | $1M — | $2.97 — | $3.24 — | $233.24M — | 0 | -$0.26 — | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$225.94M — | $86.83K — | $5.55 — | $6.22 — | $225.94M — | 0 | -$1.98 — | |
| Utah Medical Products UTMD | $54.39 — |
-0.8
|
$178.5M — | $33.23K — | $53.42 — | $55.96 — | $178.5M — | 13.73 | $3.96 — | |
| Pro-Dex PDEX | $52.87 — |
+3.87
|
$172.41M — | $97.89K — | $46.8 — | $55.51 — | $172.41M — | 26.97 | $1.96 — | |
| Stereotaxis STXS | $1.67 — |
+0.6
|
$143.59M — | $448.96K — | $1.54 — | $1.71 — | $143.59M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1 — |
-1.96
|
$106.17M — | $14K — | $0.9599 — | $1.05 — | $106.17M — | 0 | -$0.08 — | |
| InfuSystem INFU | $5 — |
+1.83
|
$105.05M — | $192.74K — | $4.67 — | $5.1 — | $105.05M — | 45.45 | $0.11 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.74M — | $226.45K — | $2.11 — | $2.29 — | $98.74M — | 0 | -$0.13 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.16
|
$68.55M — | $60.34K — | $0.8199 — | $0.9 — | $68.55M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.26 — |
+5.6
|
$66.64M — | $44.93K — | $0.2399 — | $0.27 — | $66.64M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.17 — |
0
|
$58.29M — | $238.71K — | $1.01 — | $1.19 — | $58.29M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.51 — |
+1.34
|
$52.46M — | $955.33K — | $1.37 — | $1.59 — | $52.46M — | 0 | -$0.73 — | |
| Daxor DXR | $7.45 — |
-2.49
|
$36.76M — | $3.9K — | $7.23 — | $7.45 — | $36.76M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $333.68K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Retractable RVP | $0.68 — |
0
|
$20.36M — | $27.19K — | $0.65 — | $0.6899 — | $20.36M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.63 — |
+2.33
|
$17.87M — | $40.76K — | $2.17 — | $2.72 — | $17.87M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.38 — |
-4.95
|
$16.77M — | $312.37K — | $0.3699 — | $0.4299 — | $16.77M — | 0 | -$0.28 — | |
| Predictive Oncology POAI | $1.11 — |
-17.16
|
$9.91M — | $463.45K — | $1.1 — | $1.34 — | $9.91M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.39 — |
+2.25
|
$9.59M — | $259.44K — | $0.3499 — | $0.4 — | $9.59M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.2899 — |
-9.09
|
$9.25M — | $145.46K — | $0.27 — | $0.2999 — | $9.25M — | 0.78 | $0.37 — | |
| Bionano Genomics BNGO | $2.95 — |
-2.64
|
$8.87M — | $141.48K — | $2.68 — | $3.16 — | $8.87M — | 0 | -$88.12 — | |
| CB Scientific CBSC | $0.02999 — |
+0.39
|
$4.2M — | $85.35K — | $0.02999 — | $0.04 — | $4.2M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-6.98
|
$3.43M — | $125.2K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Psykey CEOS | $0.006499 — |
0
|
$2.16M — | $112.59K — | $0.005499 — | $0.006199 — | $2.16M — | 0 | -$2.3 — | |
| GlucoTrack GCTK | $0.1499 — |
-11.43
|
$1.96M — | $2.35M — | $0.13 — | $0.17 — | $1.96M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0077 — |
+10
|
$44.48K — | $150K — | $0.006 — | $0.008399 — | $44.48K — | 0.0010 | $7.29 — | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| HOYA HOCPF | $99.64 — |
0
|
$34.57B — | $300 — | $143 — | $143 — | $34.57B — | 24.60 | $4.05 — | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$10.86B — | $8 — | $22.03 — | $22.03 — | $10.86B — | 125.76 | $0.13 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5999 — |
0
|
$1.39B — | $1.55K — | $0.81 — | $0.81 — | $1.39B — | 60.20 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
+31.13
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$844.01M — | $20 — | $2.4 — | $2.4 — | $844.01M — | 92.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $5.56 — |
0
|
$585.82M — | $1.5K — | $6 — | $6 — | $585.82M — | 39.71 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$310.24M — | $252.17K — | $1.35 — | $1.35 — | $310.24M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}