$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.12 —
-0.38
$188.57B — $575.32K — $520.25 — $528.55 — $188.57B — 77.25 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $146.77 —
-1.41
$135.37B — $8.53K — $145.5 — $146.96 — $135.37B — 48.92 $3 —
Becton, Dickinson and Company  BDX $177.77 —
+1.29
$50.95B — $1.19M — $174.75 — $179.76 — $50.95B — 34.45 $5.16 —
Alcon  ALC $88.73 —
+2.01
$43.89B — $944.45K — $87.58 — $89.46 — $43.89B — 39.43 $2.25 —
HOYA Corporation  HOCPY $122.07 —
+3.49
$41.84B — $118 — $121.45 — $122.07 — $41.84B — 30.59 $3.99 —
ResMed  RMD $259.79 —
+1.49
$38.09B — $252.51K — $256.01 — $261 — $38.09B — 29.15 $8.91 —
Terumo Corporation  TRUMY $16.67 —
-1.77
$24.59B — $6.92K — $16.63 — $16.7 — $24.59B — 30.87 $0.54 —
Coloplast A/S  CLPBY $9.62 —
+1.58
$21.68B — $8.73K — $9.48 — $9.62 — $21.68B — 30.06 $0.32 —
Straumann Holding AG  SAUHY $13.42 —
+0.98
$21.4B — $5.81K — $13.42 — $13.42 — $21.4B — 37.27 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $52.47 —
+2.92
$16.6B — $102 — $51.06 — $52.47 — $16.6B — 163.96 $0.32 —
West Pharmaceutical Services  WST $230.83 —
+2.06
$16.58B — $296.41K — $225.96 — $233.84 — $16.58B — 36.18 $6.38 —
Baxter  BAX $30.2 —
+1.29
$15.5B — $2.27M — $29.37 — $30.66 — $15.5B — 0 -$0.52 —
The Cooper Companies  COO $76.7 —
+2.33
$15.3B — $1.07M — $74.44 — $76.71 — $15.3B — 37.05 $2.07 —
Hologic  HOLX $66.51 —
+1
$14.82B — $587.55K — $65.35 — $67.05 — $14.82B — 27.94 $2.38 —
AptarGroup  ATR $159.22 —
-0.32
$10.52B — $117.69K — $159.19 — $160.36 — $10.52B — 29.16 $5.46 —
Sysmex Corporation  SSMXY $16.63 —
-0.89
$10.37B — $3.59K — $16.59 — $16.67 — $10.37B — 28.18 $0.59 —
Repligen  RGEN $133.09 —
+2.52
$7.48B — $178.36K — $129.16 — $135.02 — $7.48B — 0 -$0.42 —
ConvaTec  CNVVY $14.52 —
-0.68
$7.42B — $13 — $14.52 — $14.52 — $7.42B — 39.24 $0.37 —
Stevanato Group S.p.A  STVN $25.73 —
+1.84
$7.02B — $91.64K — $25.04 — $26.18 — $7.02B — 47.63 $0.54 —
Merit Medical Systems  MMSI $96.2 —
+0.2
$5.69B — $86.48K — $95.33 — $96.74 — $5.69B — 47.15 $2.04 —
Teleflex Incorporated  TFX $120.86 —
+1.62
$5.34B — $148.57K — $118.21 — $121.75 — $5.34B — 37.41 $3.23 —
Haemonetics  HAE $79.26 —
+2.24
$3.81B — $302.94K — $77.53 — $79.65 — $3.81B — 23.94 $3.31 —
Envista  NVST $20.83 —
+2.21
$3.53B — $865.66K — $20.28 — $21.08 — $3.53B — 0 -$6.54 —
ICU Medical  ICUI $138.46 —
+2.01
$3.41B — $40.23K — $134.14 — $139.27 — $3.41B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.67 —
+0.6
$3.32B — $685.8K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Warby Parker  WRBY $21.84 —
-1.93
$2.65B — $832.59K — $21.13 — $22.06 — $2.65B — 0 -$0.12 —
LeMaitre Vascular  LMAT $86.24 —
+2
$1.95B — $30.47K — $84.75 — $86.94 — $1.95B — 43.77 $1.97 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
AtriCure  ATRC $32.4 —
+1.5
$1.6B — $99.73K — $31.4 — $32.4 — $1.6B — 0 -$0.81 —
Azenta  AZTA $34.62 —
+3.75
$1.58B — $247.18K — $33.07 — $34.95 — $1.58B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.92 —
+4.51
$1.14B — $53.87K — $15.97 — $16.92 — $1.14B — 0 -$0.99 —
BioLife  BLFS $23.15 —
+3.65
$1.11B — $99.76K — $22.27 — $23.25 — $1.11B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.78 —
+3.73
$880.57M — $271.47K — $17.17 — $17.93 — $880.57M — 0 -$1.44 —
AngioDynamics  ANGO $9.52 —
-1.24
$386.58M — $272.62K — $9.44 — $9.84 — $386.58M — 0 -$1.01 —
Nyxoah  NYXH $7.81 —
+0.61
$299.53M — $38.08K — $7.75 — $7.85 — $299.53M — 0 -$2.34 —
Sanara MedTech  SMTI $30.64 —
+1.32
$272.32M — $49.55K — $29.81 — $30.87 — $272.32M — 0 -$1.34 —
OraSure  OSUR $3.05 —
+0.5
$227.77M — $390.08K — $3 — $3.12 — $227.77M — 0 -$0.42 —
Stereotaxis  STXS $2.19 —
-0.9
$188.34M — $50.5K — $2.18 — $2.23 — $188.34M — 0 -$0.31 —
Utah Medical Products  UTMD $57.58 —
+0.56
$187.04M — $5.56K — $56.93 — $57.98 — $187.04M — 15.19 $3.79 —
KORU Medical Systems  KRMD $3.75 —
-0.05
$172.95M — $13.27K — $3.71 — $3.78 — $172.95M — 0 -$0.12 —
Pro-Dex  PDEX $47.8 —
-2.43
$155.88M — $30.95K — $47.77 — $49.09 — $155.88M — 17.31 $2.76 —
InfuSystem  INFU $6.29 —
0
$131.93M — $17.97K — $6.19 — $6.31 — $131.93M — 41.93 $0.15 —
Zentek  ZTEK $1.07 —
-1.83
$112.04M — $12.14K — $1.07 — $1.1 — $112.04M — 0 -$0.07 —
Microbot Medical  MBOT $2.52 —
+0.86
$95.46M — $635.08K — $2.45 — $2.55 — $95.46M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.6899 —
+1.95
$54.14M — $21.42K — $0.67 — $0.6999 — $54.14M — 0 -$0.06 —
Nephros  NEPH $3.66 —
-1.88
$38.8M — $15.41K — $3.6 — $3.8 — $38.8M — 45.75 $0.08 —
Femasys  FEMY $0.9799 —
+1.04
$31.88M — $72.36K — $0.9499 — $0.9899 — $31.88M — 0 -$0.91 —
United Health Products  UEEC $0.1 —
0
$26.87M — $20.1K — $0.1 — $0.11 — $26.87M — 0 -$0.01 —
NEXGEL  NXGL $2.62 —
-3.68
$20.05M — $5.01K — $2.62 — $2.77 — $20.05M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.45 —
-0.9
$20.04M — $274.7K — $0.45 — $0.46 — $20.04M — 0 -$1.31 —
Retractable  RVP $0.67 —
+1.13
$19.91M — $113.95K — $0.65 — $0.7199 — $19.91M — 0 -$0.76 —
Meihua International Medical  MHUA $0.4199 —
-1.15
$13.4M — $6.11K — $0.4199 — $0.4199 — $13.4M — 1.05 $0.4 —
Bionano Genomics  BNGO $3.43 —
+2.4
$11.54M — $58.63K — $3.34 — $3.43 — $11.54M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.41 —
-4.48
$8.07M — $27.97K — $3.39 — $3.61 — $8.07M — 0 -$7.2 —
Predictive Oncology  POAI $0.81 —
+1.56
$7.26M — $55.76K — $0.8 — $0.8199 — $7.26M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
+6.9
$6.5M — $26.5K — $0.08 — $0.08 — $6.5M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Innovative MedTech  IMTH $0.08999 —
+41.67
$4.91M — $14.05K — $0.08999 — $0.1 — $4.91M — 0 -$0.34 —
GlucoTrack  GCTK $5.88 —
+1.73
$3.34M — $53K — $5.61 — $6.08 — $3.34M — 0 -$3,442 —
Psykey  CEOS $0.007499 —
-16.67
$2.5M — $2.72K — $0.007499 — $0.008999 — $2.5M — 0 -$2.66 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.78K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.002899 —
+16
$59.45K — $650.04K — $0.0025 — $0.002899 — $59.45K — 0.0012 $2.37 —
EssilorLuxottica Société anonyme  ESLOF $295 —
-1.01
$136.04B — $139 — $295 — $299 — $136.04B — 49.00 $6.02 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $70 — $47.33 — $47.33 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.94B — $200 — $5.16 — $5.16 — $1.94B — 71.57 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.87B — $200 — $50.46 — $51.5 — $1.87B — 18.82 $2.68 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.29B — $2.5K — $11.9 — $11.9 — $1.29B — 75.46 $0.16 —
Top Glove Corporation Bhd  TGLVY $0.5999 —
-2.36
$1.2B — $630 — $0.5999 — $0.5999 — $1.2B — 60.00 $0.01 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Nanosonics  NNCSF $2.6 —
-2.8
$790.34M — $3.45K — $2.65 — $2.65 — $790.34M — 86.66 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
+69.74
$519.02M — $252.17K — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$488.22M — $100 — $2.29 — $2.29 — $488.22M — 17.61 $0.13 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí