$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $528.13
+0.16
$189.29B $1.37M $523.16 $530.71 $189.29B 76.87 $6.87
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $10.17K $147.64 $148.87 $137.13B 49.55 $3
Becton, Dickinson and Company  BDX $175.5
+0.5
$50.3B $2.21M $173.02 $175.63 $50.3B 33.88 $5.18
Alcon  ALC $86.98
-0.08
$43.02B $2.03M $86.01 $87.27 $43.02B 38.83 $2.24
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 28.98 $4.07
ResMed  RMD $255.98
-0.24
$37.62B $792.46K $251.4 $256.79 $37.62B 28.82 $8.88
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Coloplast A/S  CLPBY $9.47
+0.11
$21.5B $30.88K $9.4 $9.47 $21.5B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
West Pharmaceutical Services  WST $226.18
+2.59
$16.25B $634.46K $220.84 $226.64 $16.25B 34.58 $6.54
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$15.9B $1 $50.98 $50.98 $15.9B 160.70 $0.32
Baxter  BAX $29.81
-2.77
$15.73B $7.16M $29.68 $31.15 $15.73B 0 -$0.51
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 35.86 $2.09
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.21 $2.42
AptarGroup  ATR $159.73
-0.2
$10.57B $252.8K $158.1 $160.01 $10.57B 29.25 $5.46
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.69B $262.76K $24.46 $25.37 $6.69B 45.10 $0.56
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Teleflex Incorporated  TFX $118.93
-0.63
$5.29B $452.19K $117.83 $120 $5.29B 36.82 $3.23
Haemonetics  HAE $77.52
+2.04
$3.72B $865.84K $76.45 $79.93 $3.72B 22.93 $3.38
Envista  NVST $20.38
+1.14
$3.45B $1.74M $20.01 $20.58 $3.45B 0 -$6.62
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.92
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.48
Warby Parker  WRBY $22.27
-0.22
$2.71B $1.49M $21.88 $22.72 $2.71B 0 -$0.12
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.96B $1 $5.05 $5.05 $1.96B 72.28 $0.07
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.48 $1.99
AtriCure  ATRC $31.92
+0.92
$1.58B $337.19K $31 $32 $1.58B 0 -$0.82
Azenta  AZTA $33.37
-0.42
$1.53B $693.96K $32.35 $34.01 $1.53B 0 -$3.26
Pulse Biosciences  PLSE $16.19
+4.25
$1.09B $264.02K $15.19 $16.68 $1.09B 0 -$1.03
BioLife  BLFS $22.33
-0.98
$1.07B $342.57K $21.91 $22.88 $1.07B 0 -$0.19
STAAR Surgical Company  STAA $17.14
+1.36
$848.88M $475.8K $16.86 $17.24 $848.88M 0 -$1.46
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Nyxoah  NYXH $7.75
-2.88
$298.1M $52.19K $7.67 $7.99 $298.1M 0 -$2.34
Sanara MedTech  SMTI $30.24
-0.2
$269.3M $30.31K $29.81 $30.94 $269.3M 0 -$1.34
OraSure  OSUR $3.03
-0.33
$227.39M $458.36K $3.01 $3.13 $227.39M 0 -$0.42
Stereotaxis  STXS $2.21
+0.91
$190.06M $164.23K $2.16 $2.22 $190.06M 0 -$0.31
Utah Medical Products  UTMD $57.26
-0.57
$187.06M $15.26K $56.25 $58.49 $187.06M 15.18 $3.77
KORU Medical Systems  KRMD $3.75
-1.32
$175.34M $82.01K $3.72 $3.83 $175.34M 0 -$0.12
Pro-Dex  PDEX $48.99
+2.72
$159.76M $56.42K $46.38 $49 $159.76M 17.25 $2.84
InfuSystem  INFU $6.29
+2.61
$131.93M $70K $6.12 $6.3 $131.93M 41.93 $0.15
Zentek  ZTEK $1.07
-3.6
$114.92M $36.39K $1.07 $1.13 $114.92M 0 -$0.07
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.65
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Milestone Scientific  MLSS $0.68
+2.16
$53.11M $7.27K $0.66 $0.6999 $53.11M 0 -$0.06
Nephros  NEPH $3.73
-4.11
$41.24M $54.44K $3.6 $4 $41.24M 46.62 $0.08
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.96
United Health Products  UEEC $0.11
+10.53
$27M $33.69K $0.08999 $0.1 $27M 0 -$0.01
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.46
Harvard Bioscience  HBIO $0.46
-0.2
$20.26M $355.75K $0.44 $0.46 $20.26M 0 -$1.31
Retractable  RVP $0.66
+0.95
$19.69M $38.16K $0.66 $0.67 $19.69M 0 -$0.77
Meihua International Medical  MHUA $0.4199
+3.68
$13.56M $61.2K $0.3599 $0.44 $13.56M 1.03 $0.41
Bionano Genomics  BNGO $3.35
+0.9
$11.27M $64.32K $3.34 $3.4 $11.27M 0 -$54
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.58
+3.47
$8.47M $60.81K $3.41 $3.69 $8.47M 0 -$7.45
Predictive Oncology  POAI $0.8
0
$7.15M $148.49K $0.77 $0.8199 $7.15M 0 -$1.43
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 -$0.01
Cardiac Biotech  CBSC $0.04
-7.5
$6.49M $10K $0.04 $0.04 $6.49M 0 -$0.01
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.4
GlucoTrack  GCTK $5.78
-5.71
$3.48M $58.06K $5.73 $6.14 $3.48M 0 -$3,246
Psykey  CEOS $0.007499
-16.67
$3M $2.72K $0.007499 $0.008999 $3M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0025
-3.85
$53.3K $1.97M $0.002 $0.0025 $53.3K 0.0010 $2.37
EssilorLuxottica Société anonyme  ESLOF $298
+0.72
$137.42B $345 $295.2 $298 $137.42B 49.50 $6.02
HOYA  HOCPF $114.27
+0.85
$40.02B $340 $112.4 $112.4 $40.02B 28.14 $4.06
ResMed Inc.  RSMDF $22
0
$37.62B $6 $30 $30 $37.62B 24.71 $0.89
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Coloplast A/S  CLPBF $93.25
+0.39
$21.5B $2.56K $97.22 $97.22 $21.5B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.1B $100 $126 $126 $21.1B 36.59 $3.6
Sartorius Aktiengesellschaft  SARTF $208.82
0
$15.9B $5 $187.81 $191.63 $15.9B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.9B $1 $259.02 $259.02 $15.9B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.35 $0.71
Fisher & Paykel Healthcare  FSPKF $22.1
0
$13.01B $100 $22.1 $22.1 $13.01B 56.66 $0.39
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Fielmann Group AG  FLMNY $12.8
0
$5.65B $1 $13.61 $13.61 $5.65B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.65B $24 $48.15 $48.15 $5.65B 28.07 $2.28
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.4B $88 $3.48 $3.48 $3.4B 11.11 $0.25
Ansell Limited  ANSLY $79.49
0
$2.91B $1 $83.85 $83.85 $2.91B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
0
$1.95B $200 $5.16 $5.16 $1.95B 71.57 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.86B $200 $50.46 $51.5 $1.86B 18.82 $2.68
Top Glove Corporation Bhd  TGLVY $0.67
-4.74
$1.34B $200 $0.6099 $0.6099 $1.34B 66.74 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.27B $2.5K $11.9 $11.9 $1.27B 75.46 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Nanosonics  NNCSF $2.6
-2.8
$789.45M $3.45K $2.65 $2.65 $789.45M 86.66 $0.03
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$460.68M $100 $2.29 $2.29 $460.68M 17.61 $0.13
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí