$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.12
-0.38
$188.57B $575.32K $520.25 $528.55 $188.57B 77.25 $6.81
EssilorLuxottica Société anonyme  ESLOY $146.77
-1.41
$135.37B $8.53K $145.5 $146.96 $135.37B 48.92 $3
Becton, Dickinson and Company  BDX $177.77
+1.29
$50.95B $1.19M $174.75 $179.76 $50.95B 34.45 $5.16
Alcon  ALC $88.73
+2.01
$43.89B $944.45K $87.58 $89.46 $43.89B 39.43 $2.25
HOYA Corporation  HOCPY $122.07
+3.49
$41.84B $118 $121.45 $122.07 $41.84B 30.59 $3.99
ResMed  RMD $259.79
+1.49
$38.09B $252.51K $256.01 $261 $38.09B 29.15 $8.91
Terumo Corporation  TRUMY $16.67
-1.77
$24.59B $6.92K $16.63 $16.7 $24.59B 30.87 $0.54
Coloplast A/S  CLPBY $9.62
+1.58
$21.68B $8.73K $9.48 $9.62 $21.68B 30.06 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
West Pharmaceutical Services  WST $230.83
+2.06
$16.58B $296.41K $225.96 $233.84 $16.58B 36.18 $6.38
Baxter  BAX $30.2
+1.29
$15.5B $2.27M $29.37 $30.66 $15.5B 0 -$0.52
The Cooper Companies  COO $76.7
+2.33
$15.3B $1.07M $74.44 $76.71 $15.3B 37.05 $2.07
Hologic  HOLX $66.51
+1
$14.82B $587.55K $65.35 $67.05 $14.82B 27.94 $2.38
AptarGroup  ATR $159.22
-0.32
$10.52B $117.69K $159.19 $160.36 $10.52B 29.16 $5.46
Sysmex Corporation  SSMXY $16.63
-0.89
$10.37B $3.59K $16.59 $16.67 $10.37B 28.18 $0.59
Repligen  RGEN $133.09
+2.52
$7.48B $178.36K $129.16 $135.02 $7.48B 0 -$0.42
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Stevanato Group S.p.A  STVN $25.73
+1.84
$7.02B $91.64K $25.04 $26.18 $7.02B 47.63 $0.54
Merit Medical Systems  MMSI $96.2
+0.2
$5.69B $86.48K $95.33 $96.74 $5.69B 47.15 $2.04
Teleflex Incorporated  TFX $120.86
+1.62
$5.34B $148.57K $118.21 $121.75 $5.34B 37.41 $3.23
Haemonetics  HAE $79.26
+2.24
$3.81B $302.94K $77.53 $79.65 $3.81B 23.94 $3.31
Envista  NVST $20.83
+2.21
$3.53B $865.66K $20.28 $21.08 $3.53B 0 -$6.54
ICU Medical  ICUI $138.46
+2.01
$3.41B $40.23K $134.14 $139.27 $3.41B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.67
+0.6
$3.32B $685.8K $16.32 $16.86 $3.32B 0 -$4.47
Warby Parker  WRBY $21.84
-1.93
$2.65B $832.59K $21.13 $22.06 $2.65B 0 -$0.12
LeMaitre Vascular  LMAT $86.24
+2
$1.95B $30.47K $84.75 $86.94 $1.95B 43.77 $1.97
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
AtriCure  ATRC $32.4
+1.5
$1.6B $99.73K $31.4 $32.4 $1.6B 0 -$0.81
Azenta  AZTA $34.62
+3.75
$1.58B $247.18K $33.07 $34.95 $1.58B 0 -$3.27
Pulse Biosciences  PLSE $16.92
+4.51
$1.14B $53.87K $15.97 $16.92 $1.14B 0 -$0.99
BioLife  BLFS $23.15
+3.65
$1.11B $99.76K $22.27 $23.25 $1.11B 0 -$0.19
STAAR Surgical Company  STAA $17.78
+3.73
$880.57M $271.47K $17.17 $17.93 $880.57M 0 -$1.44
AngioDynamics  ANGO $9.52
-1.24
$386.58M $272.62K $9.44 $9.84 $386.58M 0 -$1.01
Nyxoah  NYXH $7.81
+0.61
$299.53M $38.08K $7.75 $7.85 $299.53M 0 -$2.34
Sanara MedTech  SMTI $30.64
+1.32
$272.32M $49.55K $29.81 $30.87 $272.32M 0 -$1.34
OraSure  OSUR $3.05
+0.5
$227.77M $390.08K $3 $3.12 $227.77M 0 -$0.42
Stereotaxis  STXS $2.19
-0.9
$188.34M $50.5K $2.18 $2.23 $188.34M 0 -$0.31
Utah Medical Products  UTMD $57.58
+0.56
$187.04M $5.56K $56.93 $57.98 $187.04M 15.19 $3.79
KORU Medical Systems  KRMD $3.75
-0.05
$172.95M $13.27K $3.71 $3.78 $172.95M 0 -$0.12
Pro-Dex  PDEX $47.8
-2.43
$155.88M $30.95K $47.77 $49.09 $155.88M 17.31 $2.76
InfuSystem  INFU $6.29
0
$131.93M $17.97K $6.19 $6.31 $131.93M 41.93 $0.15
Zentek  ZTEK $1.07
-1.83
$112.04M $12.14K $1.07 $1.1 $112.04M 0 -$0.07
Microbot Medical  MBOT $2.52
+0.86
$95.46M $635.08K $2.45 $2.55 $95.46M 0 -$0.64
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Milestone Scientific  MLSS $0.6899
+1.95
$54.14M $21.42K $0.67 $0.6999 $54.14M 0 -$0.06
Nephros  NEPH $3.66
-1.88
$38.8M $15.41K $3.6 $3.8 $38.8M 45.75 $0.08
Femasys  FEMY $0.9799
+1.04
$31.88M $72.36K $0.9499 $0.9899 $31.88M 0 -$0.91
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.01K $2.62 $2.77 $20.05M 0 -$0.45
Harvard Bioscience  HBIO $0.45
-0.9
$20.04M $274.7K $0.45 $0.46 $20.04M 0 -$1.31
Retractable  RVP $0.67
+1.13
$19.91M $113.95K $0.65 $0.7199 $19.91M 0 -$0.76
Meihua International Medical  MHUA $0.4199
-1.15
$13.4M $6.11K $0.4199 $0.4199 $13.4M 1.05 $0.4
Bionano Genomics  BNGO $3.43
+2.4
$11.54M $58.63K $3.34 $3.43 $11.54M 0 -$53.53
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.41
-4.48
$8.07M $27.97K $3.39 $3.61 $8.07M 0 -$7.2
Predictive Oncology  POAI $0.81
+1.56
$7.26M $55.76K $0.8 $0.8199 $7.26M 0 -$1.43
Reflect Scientific  RSCF $0.08
+6.9
$6.5M $26.5K $0.08 $0.08 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
GlucoTrack  GCTK $5.88
+1.73
$3.34M $53K $5.61 $6.08 $3.34M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002899
+16
$59.45K $650.04K $0.0025 $0.002899 $59.45K 0.0012 $2.37
EssilorLuxottica Société anonyme  ESLOF $295
-1.01
$136.04B $139 $295 $299 $136.04B 49.00 $6.02
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
0
$1.94B $200 $5.16 $5.16 $1.94B 71.57 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.29B $2.5K $11.9 $11.9 $1.29B 75.46 $0.16
Top Glove Corporation Bhd  TGLVY $0.5999
-2.36
$1.2B $630 $0.5999 $0.5999 $1.2B 60.00 $0.01
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Nanosonics  NNCSF $2.6
-2.8
$790.34M $3.45K $2.65 $2.65 $790.34M 86.66 $0.03
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí