$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%   •   ETH 9.47%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.37 —
-0.33
$188.66B — $363.33K — $520.25 — $527.94 — $188.66B — 77.29 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $145.75 —
-2.1
$134.43B — $6.95K — $145.5 — $146.96 — $134.43B — 48.58 $3 —
Becton, Dickinson and Company  BDX $178.62 —
+1.78
$51.19B — $540.7K — $174.75 — $178.91 — $51.19B — 34.61 $5.16 —
Alcon  ALC $88.76 —
+2.05
$43.9B — $489.37K — $87.58 — $88.89 — $43.9B — 39.44 $2.25 —
HOYA Corporation  HOCPY $117.95 —
+1.22
$40.43B — $1.33K — $117.12 — $117.95 — $40.43B — 29.56 $3.99 —
ResMed  RMD $258.66 —
+1.05
$37.93B — $72.12K — $256.01 — $260.08 — $37.93B — 29.03 $8.91 —
Terumo Corporation  TRUMY $16.64 —
-1.94
$24.54B — $1 — $16.64 — $16.64 — $24.54B — 30.81 $0.54 —
Coloplast A/S  CLPBY $9.51 —
+0.42
$21.44B — $4.62K — $9.48 — $9.53 — $21.44B — 29.71 $0.32 —
Straumann Holding AG  SAUHY $13.42 —
+0.98
$21.4B — $5.81K — $13.42 — $13.42 — $21.4B — 37.27 $0.36 —
West Pharmaceutical Services  WST $228.99 —
+1.24
$16.45B — $63.24K — $225.96 — $230 — $16.45B — 35.89 $6.38 —
Sartorius Aktiengesellschaft  SOAGY $51.06 —
+0.16
$16.15B — $1 — $51.06 — $51.06 — $16.15B — 159.56 $0.32 —
Baxter  BAX $30.5 —
+2.31
$15.65B — $1.25M — $29.37 — $30.56 — $15.65B — 0 -$0.52 —
The Cooper Companies  COO $76 —
+1.39
$15.16B — $430.1K — $74.44 — $76.12 — $15.16B — 36.71 $2.07 —
Hologic  HOLX $66.79 —
+1.43
$14.88B — $218.24K — $65.35 — $66.98 — $14.88B — 28.06 $2.38 —
AptarGroup  ATR $160.03 —
+0.19
$10.57B — $26.88K — $159.19 — $160.36 — $10.57B — 29.30 $5.46 —
Sysmex Corporation  SSMXY $16.59 —
-1.13
$10.35B — $423 — $16.59 — $16.65 — $10.35B — 28.11 $0.59 —
Repligen  RGEN $133.11 —
+2.53
$7.48B — $57.4K — $129.16 — $133.63 — $7.48B — 0 -$0.42 —
ConvaTec  CNVVY $14.55 —
+1.23
$7.44B — $10.8K — $14.46 — $15.02 — $7.44B — 39.32 $0.37 —
Stevanato Group S.p.A  STVN $25.56 —
+1.19
$6.98B — $16.36K — $25.04 — $25.64 — $6.98B — 47.33 $0.54 —
Merit Medical Systems  MMSI $96.34 —
+0.34
$5.69B — $24.05K — $95.33 — $96.55 — $5.69B — 47.22 $2.04 —
Teleflex Incorporated  TFX $120.35 —
+1.19
$5.32B — $29.18K — $118.21 — $120.54 — $5.32B — 37.26 $3.23 —
Haemonetics  HAE $78.74 —
+1.57
$3.78B — $49.91K — $77.53 — $79.09 — $3.78B — 23.78 $3.31 —
Envista  NVST $20.91 —
+2.6
$3.54B — $273.04K — $20.28 — $21.03 — $3.54B — 0 -$6.54 —
ICU Medical  ICUI $137.32 —
+1.17
$3.38B — $13.26K — $134.14 — $137.32 — $3.38B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.68 —
+0.63
$3.32B — $390.29K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Warby Parker  WRBY $21.92 —
-1.57
$2.66B — $428.05K — $21.13 — $21.94 — $2.66B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
LeMaitre Vascular  LMAT $85.62 —
+1.27
$1.93B — $4.48K — $84.75 — $85.73 — $1.93B — 43.46 $1.97 —
AtriCure  ATRC $31.94 —
+0.05
$1.58B — $24.21K — $31.4 — $31.94 — $1.58B — 0 -$0.81 —
Azenta  AZTA $34.22 —
+2.55
$1.57B — $63.86K — $33.07 — $34.87 — $1.57B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.3 —
+0.65
$1.1B — $17.87K — $15.97 — $16.3 — $1.1B — 0 -$0.99 —
BioLife  BLFS $22.59 —
+1.15
$1.08B — $14.43K — $22.27 — $22.73 — $1.08B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.44 —
+1.75
$863.74M — $86.89K — $17.17 — $17.59 — $863.74M — 0 -$1.44 —
AngioDynamics  ANGO $9.68 —
+0.36
$392.87M — $111.18K — $9.44 — $9.77 — $392.87M — 0 -$1.01 —
Nyxoah  NYXH $7.78 —
+0.22
$298.38M — $26.06K — $7.75 — $7.85 — $298.38M — 0 -$2.34 —
Sanara MedTech  SMTI $30.27 —
+0.1
$269.04M — $13.75K — $29.81 — $30.41 — $269.04M — 0 -$1.34 —
OraSure  OSUR $3.08 —
+1.65
$230.38M — $125.57K — $3 — $3.09 — $230.38M — 0 -$0.42 —
Stereotaxis  STXS $2.22 —
+0.3
$190.64M — $19.31K — $2.2 — $2.23 — $190.64M — 0 -$0.31 —
Utah Medical Products  UTMD $57.29 —
+0.05
$186.09M — $2.34K — $56.93 — $57.31 — $186.09M — 15.11 $3.79 —
KORU Medical Systems  KRMD $3.72 —
-0.8
$171.64M — $4.39K — $3.72 — $3.78 — $171.64M — 0 -$0.12 —
Pro-Dex  PDEX $48.64 —
-0.71
$158.62M — $3.66K — $48.45 — $48.96 — $158.62M — 17.62 $2.76 —
InfuSystem  INFU $6.23 —
-0.95
$130.68M — $3.44K — $6.19 — $6.25 — $130.68M — 41.53 $0.15 —
Zentek  ZTEK $1.1 —
+0.92
$115.18M — $5.15K — $1.08 — $1.1 — $115.18M — 0 -$0.07 —
Microbot Medical  MBOT $2.52 —
+0.6
$95.21M — $436.33K — $2.45 — $2.53 — $95.21M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.6999 —
+2.96
$54.68M — $1.02K — $0.6999 — $0.6999 — $54.68M — 0 -$0.06 —
Nephros  NEPH $3.8 —
+1.83
$40.26M — $5.2K — $3.6 — $3.8 — $40.26M — 47.47 $0.08 —
Femasys  FEMY $0.9599 —
-0.84
$31.28M — $11.61K — $0.9599 — $0.9799 — $31.28M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
+4.88
$28.18M — $19.6K — $0.11 — $0.11 — $28.18M — 0 -$0.01 —
Retractable  RVP $0.6999 —
+6.26
$20.96M — $98.23K — $0.65 — $0.7199 — $20.96M — 0 -$0.76 —
NEXGEL  NXGL $2.72 —
+0.05
$20.83M — $3.46K — $2.67 — $2.77 — $20.83M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.45 —
-1.09
$20M — $207.7K — $0.45 — $0.46 — $20M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4199 —
-1.13
$13.4M — $2.72K — $0.4199 — $0.4199 — $13.4M — 1.05 $0.4 —
Bionano Genomics  BNGO $3.38 —
+0.9
$11.37M — $33.73K — $3.34 — $3.39 — $11.37M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.43 —
-3.82
$8.13M — $23.14K — $3.43 — $3.61 — $8.13M — 0 -$7.2 —
Predictive Oncology  POAI $0.81 —
+1.35
$7.24M — $29.33K — $0.81 — $0.8199 — $7.24M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
+14.29
$6.85M — $6.12K — $0.07 — $0.07 — $6.85M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Innovative MedTech  IMTH $0.1 —
+20.42
$5.51M — $1 — $0.05999 — $0.05999 — $5.51M — 0 -$0.34 —
GlucoTrack  GCTK $5.75 —
-0.56
$3.26M — $32.41K — $5.75 — $6.08 — $3.26M — 0 -$3,442 —
Psykey  CEOS $0.007499 —
-16.67
$2.5M — $2.72K — $0.007499 — $0.008999 — $2.5M — 0 -$2.66 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.78K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0025 —
0
$51.25K — $500K — $0.0025 — $0.0025 — $51.25K — 0.0010 $2.37 —
EssilorLuxottica Société anonyme  ESLOF $295 —
-1.01
$136.04B — $114 — $295 — $299 — $136.04B — 49.00 $6.02 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $70 — $47.33 — $47.33 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.94B — $200 — $5.16 — $5.16 — $1.94B — 71.57 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.87B — $200 — $50.46 — $51.5 — $1.87B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.74
$1.34B — $200 — $0.6099 — $0.6099 — $1.34B — 66.74 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.29B — $2.5K — $11.9 — $11.9 — $1.29B — 75.46 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Nanosonics  NNCSF $2.6 —
-2.8
$790.34M — $3.45K — $2.65 — $2.65 — $790.34M — 86.66 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
+69.74
$519.02M — $252.17K — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$488.22M — $100 — $2.29 — $2.29 — $488.22M — 17.61 $0.13 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí