Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
Atención sanitaria (95)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (95)
Instrumentos y Suministros Médicos (95)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$412.20 — |
-0.7
|
$145.99B — | $1.14M — | $409.00 — | $416.25 — | $145.99B — | 50.14 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.25 — |
+0.9
|
$90.31B — | $3.26K — | $96.72 — | $98.26 — | $90.31B — | 34.71 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$154.71 — |
+3.95
|
$51.75B — | $2.42K — | $152.98 — | $154.71 — | $51.75B — | 33.63 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$149.54 — |
-0.68
|
$41.20B — | $887.07K — | $148.23 — | $151.72 — | $41.20B — | 26.05 | $5.74 — | ||
Alcon
ALC
US
|
$66.95 — |
+0.59
|
$32.65B — | $917.71K — | $66.33 — | $67.18 — | $32.65B — | 40.08 | $1.67 — | ||
ResMed
RMD
US
|
$207.47 — |
+0.79
|
$30.09B — | $892.09K — | $205.00 — | $209.33 — | $30.09B — | 20.00 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$355.43 — |
+0.49
|
$25.11B — | $212.56K — | $353.13 — | $360.35 — | $25.11B — | 47.64 | $7.46 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.80 — |
+0.31
|
$20.75B — | $1.30K — | $12.80 — | $12.88 — | $20.75B — | 45.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
-1.58
|
$20.22B — | $2.29K — | $13.66 — | $13.71 — | $20.22B — | 24.05 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.31 — |
+5.36
|
$18.41B — | $500.00 — | $51.16 — | $53.31 — | $18.41B — | 98.72 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.11 — |
+0.66
|
$13.77B — | $21.83K — | $6.03 — | $6.16 — | $13.77B — | 43.64 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.52 — |
+1.31
|
$13.75B — | $993.22K — | $69.39 — | $70.92 — | $13.75B — | 59.76 | $1.18 — | ||
Align Technology
ALGN
US
|
$179.07 — |
+2.51
|
$12.82B — | $323.22K — | $173.70 — | $180.21 — | $12.82B — | 30.09 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.45 — |
+2.14
|
$11.61B — | $2.64M — | $21.73 — | $22.50 — | $11.61B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$143.83 — |
+4.67
|
$8.11B — | $299.50K — | $136.80 — | $143.91 — | $8.11B — | 158.05 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.95 — |
+0.6
|
$7.97B — | $128.11K — | $123.79 — | $125.48 — | $7.97B — | 21.39 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.47 — |
+7.27
|
$7.16B — | $6.79M — | $9.72 — | $10.66 — | $7.16B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.41 — |
+3.12
|
$5.95B — | $256.07K — | $129.95 — | $136.32 — | $5.95B — | 1921.57 | $0.07 — | ||
Convatec
CNVVY
US
|
$11.37 — |
-1.39
|
$5.56B — | $400.00 — | $11.35 — | $11.37 — | $5.56B — | 33.44 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.73 — |
+2.12
|
$5.39B — | $178.70K — | $19.41 — | $20.16 — | $5.39B — | 34.01 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.96 — |
-0.14
|
$4.23B — | $180.84K — | $70.00 — | $71.22 — | $4.23B — | 30.58 | $2.32 — | ||
|
Envista
NVST
US
|
$25.90 — |
+0.62
|
$4.21B — | $3.27M — | $25.50 — | $26.14 — | $4.21B — | 63.17 | $0.41 — | ||
ICU Medical
ICUI
US
|
$155.91 — |
+2.65
|
$3.90B — | $144.97K — | $151.24 — | $155.91 — | $3.90B — | 83.37 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$28.68 — |
+3.65
|
$3.52B — | $728.14K — | $27.86 — | $28.88 — | $3.52B — | 2868.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.98 — |
+1.74
|
$2.40B — | $2.43M — | $11.49 — | $12.04 — | $2.40B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.14 — |
+0.31
|
$2.33B — | $93.98K — | $99.46 — | $102.14 — | $2.33B — | 37.55 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.55 — |
-1.99
|
$1.91B — | $442.48K — | $27.44 — | $28.65 — | $1.91B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.15 — |
+1.46
|
$1.73B — | $531.85K — | $33.02 — | $34.20 — | $1.73B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$28.01 — |
+3.02
|
$1.37B — | $291.57K — | $27.24 — | $28.74 — | $1.37B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.45 — |
-2.5
|
$1.37B — | $271.79K — | $27.22 — | $28.30 — | $1.37B — | 0 | -$0.42 — | ||
AngioDynamics
ANGO
US
|
$12.89 — |
+0.62
|
$532.60M — | $130.53K — | $12.77 — | $13.00 — | $532.60M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.29 — |
+1.06
|
$295.70M — | $122.66K — | $4.20 — | $4.35 — | $295.70M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$24.11 — |
-0.72
|
$220.44M — | $56.84K — | $23.27 — | $26.00 — | $220.44M — | 400.91 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$67.05 — |
-1.49
|
$213.47M — | $5.08K — | $66.40 — | $68.03 — | $213.47M — | 19.83 | $3.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.46 — |
+0.68
|
$204.86M — | $35.25K — | $4.37 — | $4.61 — | $204.86M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$60.81 — |
+1.74
|
$194.15M — | $150.54K — | $60.00 — | $62.00 — | $194.15M — | 16.75 | $3.63 — | ||
Stereotaxis
STXS
US
|
$1.73 — |
-3.88
|
$169.10M — | $534.90K — | $1.68 — | $1.83 — | $169.10M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.69 — |
+0.9
|
$168.62M — | $245.17K — | $1.67 — | $1.71 — | $168.62M — | 0 | -$2.43 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-0.53
|
$124.93M — | $351.69K — | $1.83 — | $1.88 — | $124.93M — | 0 | -$0.26 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.31
|
$60.95M — | $34.43K — | $0.48 — | $0.49 — | $60.95M — | 0 | -$0.06 — | ||
|
Daxor
DXR
US
|
$10.11 — |
-3.62
|
$59.03M — | $227.00 — | $10.11 — | $10.11 — | $59.03M — | 6.16 | $1.64 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.42 — |
+1.34
|
$37.08M — | $6.19K — | $3.28 — | $3.42 — | $37.08M — | 48.78 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
+4.36
|
$31.15M — | $174.10K — | $0.34 — | $0.35 — | $31.15M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.21 — |
-1.19
|
$27.99M — | $8.90K — | $6.12 — | $6.57 — | $27.99M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.69 — |
-1.34
|
$20.70M — | $11.76K — | $0.69 — | $0.70 — | $20.70M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-13.22
|
$13.33M — | $161.80K — | $0.05 — | $0.06 — | $13.33M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+1.33
|
$13.14M — | $122.90K — | $1.13 — | $1.16 — | $13.14M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.93 — |
-0.76
|
$11.87M — | $9.28K — | $3.83 — | $4.06 — | $11.87M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-25
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-0.43
|
$4.69M — | $53.53K — | $0.50 — | $0.55 — | $4.69M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+4.88
|
$3.68M — | $60.00 — | $0.04 — | $0.04 — | $3.68M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+9.59
|
$2.50M — | $181.65K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$2.84 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.69
|
$2.25M — | $260.63K — | $0.35 — | $0.37 — | $2.25M — | 0.058 | $6.16 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.00M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $187.38M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$194.88 — |
+2.03
|
$89.57B — | $149.00 — | $190.60 — | $194.88 — | $89.57B — | 34.37 | $5.67 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$131.11 — |
0
|
$21.02B — | $1.00K — | $135.00 — | $135.00 — | $21.02B — | 47.67 | $2.75 — | ||
|
Terumo
TRUMF
US
|
$14.00 — |
+7.12
|
$20.65B — | $100.00 — | $13.19 — | $13.19 — | $20.65B — | 24.56 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
-2.24
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$60.29 — |
-2.91
|
$13.97B — | $3.00 — | $65.16 — | $65.16 — | $13.97B — | 42.45 | $1.42 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.96B — | $18.00 — | $81.94 — | $81.94 — | $2.96B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
+12
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$33.38 — |
+3.7
|
$2.92B — | $100.00 — | $33.38 — | $33.38 — | $2.92B — | 21.39 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.60 — |
0
|
$1.78B — | $626.00 — | $1.59 — | $1.68 — | $1.78B — | 7.61 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.74 — |
0
|
$1.48B — | $100.00 — | $0.72 — | $0.72 — | $1.48B — | 36.79 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
+1.4
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$787.64M — | $7.00 — | $1.85 — | $1.85 — | $787.64M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.79 — |
0
|
$719.76M — | $1.56K — | $6.20 — | $6.20 — | $719.76M — | 39.91 | $0.17 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}