$3.4T
Сapitalización del mercado total
$112.4B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $512.11
-1.34
$186.03B $1.51M $509 $517.72 $186.03B 75.75 $6.76
EssilorLuxottica Société anonyme  ESLOY $139.33
-0.14
$128.5B $5.59K $138 $143.29 $128.5B 46.59 $2.99
Becton, Dickinson and Company  BDX $169.94
-1.26
$49.33B $3.72M $169.83 $171.95 $49.33B 33.32 $5.1
Alcon  ALC $84.88
-1.53
$42.51B $1.36M $84.75 $86.18 $42.51B 38.23 $2.22
HOYA Corporation  HOCPY $113.31
-0.66
$39.24B $526 $113.23 $114.28 $39.24B 28.25 $4.01
ResMed  RMD $250.09
-0.63
$36.9B $480.91K $248.72 $252.83 $36.9B 28.25 $8.85
Terumo Corporation  TRUMY $17.66
-1.23
$26.52B $25.78K $17.65 $17.77 $26.52B 32.10 $0.55
Coloplast A/S  CLPBY $9.41
-3.78
$22.22B $12.21K $9.41 $9.61 $22.22B 31.36 $0.3
Straumann Holding AG  SAUHY $12.69
-2.01
$20.47B $1 $12.69 $12.69 $20.47B 36.25 $0.35
West Pharmaceutical Services  WST $218.06
-2.78
$16.11B $444.41K $217.68 $223.89 $16.11B 35.22 $6.19
Baxter  BAX $29.92
-2.92
$15.82B $3.36M $29.85 $30.71 $15.82B 0 -$0.51
Sartorius Aktiengesellschaft  SOAGY $47.72
-3.54
$14.96B $281 $47.72 $47.76 $14.96B 153.93 $0.31
Hologic  HOLX $64.14
-1.6
$14.53B $2.99M $63.96 $65.13 $14.53B 27.41 $2.34
The Cooper Companies  COO $68.76
-1.41
$13.91B $2.57M $68.57 $70.45 $13.91B 33.70 $2.04
Sysmex Corporation  SSMXY $16.75
-2.05
$10.72B $1.33K $16.75 $16.88 $10.72B 28.38 $0.59
AptarGroup  ATR $149.45
-1.48
$10.02B $379.73K $149.13 $151.11 $10.02B 27.32 $5.47
ConvaTec  CNVVY $15.48
-2.82
$7.92B $1.19K $15.48 $15.56 $7.92B 41.83 $0.37
Repligen  RGEN $121.01
-4.03
$7.08B $621.56K $120.85 $125.68 $7.08B 0 -$0.4
Stevanato Group S.p.A  STVN $24.1
-0.78
$6.63B $243.87K $23.45 $24.55 $6.63B 45.47 $0.53
Merit Medical Systems  MMSI $92.9
-0.93
$5.54B $458.01K $92.58 $94.42 $5.54B 45.76 $2.03
Teleflex Incorporated  TFX $117.53
-2.96
$5.35B $496.92K $117.24 $120.89 $5.35B 37.42 $3.14
Haemonetics  HAE $69.01
-1.36
$3.36B $548.08K $68.62 $70.1 $3.36B 21.16 $3.26
Envista  NVST $18.43
-2.9
$3.22B $1.81M $18.28 $18.96 $3.22B 0 -$6.35
ICU Medical  ICUI $129.97
-2.45
$3.2B $163.34K $129.8 $132.63 $3.2B 0 -$3.82
DENTSPLY SIRONA  XRAY $15.37
-3.52
$3.17B $1.98M $15.33 $15.86 $3.17B 0 -$4.31
Warby Parker  WRBY $21.83
+0.23
$2.64B $2.3M $21.62 $22.08 $2.64B 0 -$0.12
Elekta AB (publ)  EKTAY $4.98
0
$1.93B $1 $4.98 $4.98 $1.93B 83.00 $0.06
LeMaitre Vascular  LMAT $81.01
-1.33
$1.83B $161.74K $81.01 $82.81 $1.83B 41.12 $1.97
AtriCure  ATRC $32.6
+0.9
$1.61B $675.31K $31.69 $33.1 $1.61B 0 -$0.82
Azenta  AZTA $29.31
-4.5
$1.4B $593.62K $29.16 $30.85 $1.4B 0 -$3.12
BioLife  BLFS $21.74
-2.47
$1.03B $461.2K $21.7 $22.76 $1.03B 0 -$0.19
Pulse Biosciences  PLSE $15.04
-1.89
$1.03B $230.26K $14.72 $15.29 $1.03B 0 -$0.97
STAAR Surgical Company  STAA $16.63
-2.12
$841.45M $895.25K $16.53 $17.23 $841.45M 0 -$1.41
AngioDynamics  ANGO $10.16
-6.01
$438.96M $1.11M $9.69 $10.76 $438.96M 0 -$1.01
Nyxoah  NYXH $7.74
-0.13
$293.05M $17.8K $7.71 $7.86 $293.05M 0 -$2.3
Sanara MedTech  SMTI $27.82
-2.96
$254.81M $50.52K $27.6 $29 $254.81M 0 -$1.3
OraSure  OSUR $2.81
-2.43
$215.42M $1.24M $2.81 $3 $215.42M 0 -$0.41
Stereotaxis  STXS $2.27
+4.61
$195.22M $453.66K $2.12 $2.36 $195.22M 0 -$0.32
Utah Medical Products  UTMD $53.98
-1.96
$178.85M $22.45K $53.42 $54.54 $178.85M 14.54 $3.71
GlucoTrack  GCTK $6.07
-3.73
$173.86M $66.02K $5.66 $6.49 $173.86M 0 -$3,314
Zentek  ZTEK $1.39
-5.82
$155.01M $42.4K $1.35 $1.44 $155.01M 0 -$0.08
KORU Medical Systems  KRMD $3.25
+0.62
$149.96M $163.47K $3.2 $3.35 $149.96M 0 -$0.12
Pro-Dex  PDEX $42.63
+5.08
$139.02M $58.85K $40.01 $43.12 $139.02M 14.69 $2.9
InfuSystem  INFU $6.16
-3.45
$133.82M $178.18K $6.16 $6.35 $133.82M 44.00 $0.14
Microbot Medical  MBOT $2.42
-1.22
$88.03M $701.22K $2.39 $2.49 $88.03M 0 -$0.64
Milestone Scientific  MLSS $0.8699
-1.7
$69.06M $45.18K $0.8599 $0.89 $69.06M 0 -$0.06
Akoya Biosciences  AKYA $1.25
-1.57
$63.34M $98.48K $1.23 $1.29 $63.34M 0 -$0.96
Daxor  DXR $9
0
$44.66M $65 $9 $9 $44.66M 0 -$0.09
Nephros  NEPH $3.78
+11.01
$40.07M $33.35K $3.35 $3.78 $40.07M 41.99 $0.09
Femasys  FEMY $0.9
-1.1
$29.6M $130.93K $0.9 $0.93 $29.6M 0 -$0.9
United Health Products  UEEC $0.1199
+13.86
$29.59M $185.3K $0.1 $0.14 $29.59M 0 -$0.01
Harvard Bioscience  HBIO $0.4899
-3.65
$21.69M $580.95K $0.4899 $0.52 $21.69M 0 -$1.31
Retractable  RVP $0.65
-1.46
$19.85M $58.65K $0.65 $0.7099 $19.85M 0 -$0.75
NEXGEL  NXGL $2.5
-2.72
$19.67M $23.19K $2.46 $2.67 $19.67M 0 -$0.44
Meihua International Medical  MHUA $0.38
+2.16
$12.06M $79.14K $0.3699 $0.39 $12.06M 0.92 $0.41
Bionano Genomics  BNGO $3.26
-8.01
$11.91M $115.16K $3.25 $3.52 $11.91M 0 -$49.29
Ekso Bionics  EKSO $3.9
+1.04
$9.23M $31.04K $3.81 $4 $9.23M 0 -$7.27
Predictive Oncology  POAI $0.92
-4.12
$8.57M $141.43K $0.88 $0.9799 $8.57M 0 -$1.37
Yubo International Biotech  YBGJ $0.05999
+0.16
$7.7M $20K $0.05999 $0.07 $7.7M 0 -$0.02
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.42M $350 $0.05 $0.05 $4.42M 0 $0
Psykey  CEOS $0.009799
+3.16
$3.88M $58K $0.009499 $0.009799 $3.88M 0 -$2.84
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
-20
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0041
-18
$87.55K $180K $0.004 $0.004499 $87.55K 0.00090 $4.55
EssilorLuxottica Société anonyme  ESLOF $277
-3.53
$128.54B $9 $277 $277.29 $128.54B 46.39 $5.97
ResMed Inc.  RSMDF $23.35
+6.14
$39.17B $40 $23.35 $23.35 $39.17B 26.23 $0.89
HOYA  HOCPF $108.44
-24.17
$37.17B $95 $108.44 $108.44 $37.17B 26.90 $4.03
Terumo  TRUMF $20.25
+11.39
$32.95B $100 $20.25 $20.25 $32.95B 36.81 $0.55
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$22.85B $1 $234.85 $234.85 $22.85B 96.25 $2.44
Coloplast A/S  CLPBF $100
+2.86
$22.18B $100 $100 $100 $22.18B 31.84 $3.14
Straumann Holding AG  SAUHF $126
-5.32
$20.52B $100 $126 $126 $20.52B 35.89 $3.51
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.96B $1 $259.02 $259.02 $14.96B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$14.95B $5 $187.81 $191.63 $14.95B 117.38 $1.6
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$14B $150 $22 $22 $14B 56.41 $0.39
Sysmex  SSMXF $15.8
+7.26
$10.12B $227 $15.8 $15.8 $10.12B 26.33 $0.6
Carl Zeiss Meditec AG  CZMWY $71.27
+2.62
$6.46B $874 $71.27 $71.99 $6.46B 36.36 $1.96
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.57 $2.24
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Carl Zeiss Meditec AG  CZMWF $55.55
-20.27
$4.87B $300 $55.55 $57.87 $4.87B 27.23 $2.04
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$4.06B $100 $3.2 $3.2 $4.06B 12.80 $0.25
Ansell Limited  ANSLY $83.85
+4.81
$3.06B $1 $83.85 $83.85 $3.06B 25.72 $3.26
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3.06B $1K $0.66 $0.66 $3.06B 11.01 $0.06
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.72 $6.51
Gerresheimer AG  GRRMF $50.46
-9.49
$1.87B $200 $50.46 $51.5 $1.87B 28.03 $1.8
Elekta AB (publ)  EKTAF $5
-3.1
$1.87B $350 $5 $5 $1.87B 71.42 $0.07
Top Glove Corporation Bhd  TPGVF $0.22
+13.4
$1.74B $240 $0.22 $0.22 $1.74B 0 $0
Top Glove Corporation Bhd  TGLVY $0.67
-16.58
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 43.73 $0.34
Dynavox Group AB (publ)  TDVXF $10.5
-7.08
$1.1B $100 $10.5 $10.5 $1.1B 65.62 $0.16
Nanosonics  NNCSF $2.76
+5.75
$860.22M $1.1K $2.7 $2.76 $860.22M 92.00 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Safilo Group S.p.A  SAFLF $1.35
+77.63
$684.51M $175 $1.35 $1.35 $684.51M 22.50 $0.06
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí