Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $526.37 — |
-0.33
|
$188.66B — | $363.33K — | $520.25 — | $527.94 — | $188.66B — | 77.29 | $6.81 — | |
EssilorLuxottica Société anonyme ESLOY | $145.75 — |
-2.1
|
$134.43B — | $6.95K — | $145.5 — | $146.96 — | $134.43B — | 48.58 | $3 — | |
Becton, Dickinson and Company BDX | $178.62 — |
+1.78
|
$51.19B — | $540.7K — | $174.75 — | $178.91 — | $51.19B — | 34.61 | $5.16 — | |
Alcon ALC | $88.76 — |
+2.05
|
$43.9B — | $489.37K — | $87.58 — | $88.89 — | $43.9B — | 39.44 | $2.25 — | |
HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 29.56 | $3.99 — | |
ResMed RMD | $258.66 — |
+1.05
|
$37.93B — | $72.12K — | $256.01 — | $260.08 — | $37.93B — | 29.03 | $8.91 — | |
Terumo Corporation TRUMY | $16.64 — |
-1.94
|
$24.54B — | $1 — | $16.64 — | $16.64 — | $24.54B — | 30.81 | $0.54 — | |
Coloplast A/S CLPBY | $9.51 — |
+0.42
|
$21.44B — | $4.62K — | $9.48 — | $9.53 — | $21.44B — | 29.71 | $0.32 — | |
Straumann Holding AG SAUHY | $13.42 — |
+0.98
|
$21.4B — | $5.81K — | $13.42 — | $13.42 — | $21.4B — | 37.27 | $0.36 — | |
West Pharmaceutical Services WST | $228.99 — |
+1.24
|
$16.45B — | $63.24K — | $225.96 — | $230 — | $16.45B — | 35.89 | $6.38 — | |
Sartorius Aktiengesellschaft SOAGY | $51.06 — |
+0.16
|
$16.15B — | $1 — | $51.06 — | $51.06 — | $16.15B — | 159.56 | $0.32 — | |
Baxter BAX | $30.5 — |
+2.31
|
$15.65B — | $1.25M — | $29.37 — | $30.56 — | $15.65B — | 0 | -$0.52 — | |
The Cooper Companies COO | $76 — |
+1.39
|
$15.16B — | $430.1K — | $74.44 — | $76.12 — | $15.16B — | 36.71 | $2.07 — | |
Hologic HOLX | $66.79 — |
+1.43
|
$14.88B — | $218.24K — | $65.35 — | $66.98 — | $14.88B — | 28.06 | $2.38 — | |
AptarGroup ATR | $160.03 — |
+0.19
|
$10.57B — | $26.88K — | $159.19 — | $160.36 — | $10.57B — | 29.30 | $5.46 — | |
Sysmex Corporation SSMXY | $16.59 — |
-1.13
|
$10.35B — | $423 — | $16.59 — | $16.65 — | $10.35B — | 28.11 | $0.59 — | |
Repligen RGEN | $133.11 — |
+2.53
|
$7.48B — | $57.4K — | $129.16 — | $133.63 — | $7.48B — | 0 | -$0.42 — | |
ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
Stevanato Group S.p.A STVN | $25.56 — |
+1.19
|
$6.98B — | $16.36K — | $25.04 — | $25.64 — | $6.98B — | 47.33 | $0.54 — | |
Merit Medical Systems MMSI | $96.34 — |
+0.34
|
$5.69B — | $24.05K — | $95.33 — | $96.55 — | $5.69B — | 47.22 | $2.04 — | |
Teleflex Incorporated TFX | $120.35 — |
+1.19
|
$5.32B — | $29.18K — | $118.21 — | $120.54 — | $5.32B — | 37.26 | $3.23 — | |
Haemonetics HAE | $78.74 — |
+1.57
|
$3.78B — | $49.91K — | $77.53 — | $79.09 — | $3.78B — | 23.78 | $3.31 — | |
Envista NVST | $20.91 — |
+2.6
|
$3.54B — | $273.04K — | $20.28 — | $21.03 — | $3.54B — | 0 | -$6.54 — | |
ICU Medical ICUI | $137.32 — |
+1.17
|
$3.38B — | $13.26K — | $134.14 — | $137.32 — | $3.38B — | 0 | -$3.83 — | |
DENTSPLY SIRONA XRAY | $16.68 — |
+0.63
|
$3.32B — | $390.29K — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
Warby Parker WRBY | $21.92 — |
-1.57
|
$2.66B — | $428.05K — | $21.13 — | $21.94 — | $2.66B — | 0 | -$0.12 — | |
Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
LeMaitre Vascular LMAT | $85.62 — |
+1.27
|
$1.93B — | $4.48K — | $84.75 — | $85.73 — | $1.93B — | 43.46 | $1.97 — | |
AtriCure ATRC | $31.94 — |
+0.05
|
$1.58B — | $24.21K — | $31.4 — | $31.94 — | $1.58B — | 0 | -$0.81 — | |
Azenta AZTA | $34.22 — |
+2.55
|
$1.57B — | $63.86K — | $33.07 — | $34.87 — | $1.57B — | 0 | -$3.27 — | |
Pulse Biosciences PLSE | $16.3 — |
+0.65
|
$1.1B — | $17.87K — | $15.97 — | $16.3 — | $1.1B — | 0 | -$0.99 — | |
BioLife BLFS | $22.59 — |
+1.15
|
$1.08B — | $14.43K — | $22.27 — | $22.73 — | $1.08B — | 0 | -$0.19 — | |
STAAR Surgical Company STAA | $17.44 — |
+1.75
|
$863.74M — | $86.89K — | $17.17 — | $17.59 — | $863.74M — | 0 | -$1.44 — | |
AngioDynamics ANGO | $9.68 — |
+0.36
|
$392.87M — | $111.18K — | $9.44 — | $9.77 — | $392.87M — | 0 | -$1.01 — | |
Nyxoah NYXH | $7.78 — |
+0.22
|
$298.38M — | $26.06K — | $7.75 — | $7.85 — | $298.38M — | 0 | -$2.34 — | |
Sanara MedTech SMTI | $30.27 — |
+0.1
|
$269.04M — | $13.75K — | $29.81 — | $30.41 — | $269.04M — | 0 | -$1.34 — | |
OraSure OSUR | $3.08 — |
+1.65
|
$230.38M — | $125.57K — | $3 — | $3.09 — | $230.38M — | 0 | -$0.42 — | |
Stereotaxis STXS | $2.22 — |
+0.3
|
$190.64M — | $19.31K — | $2.2 — | $2.23 — | $190.64M — | 0 | -$0.31 — | |
Utah Medical Products UTMD | $57.29 — |
+0.05
|
$186.09M — | $2.34K — | $56.93 — | $57.31 — | $186.09M — | 15.11 | $3.79 — | |
KORU Medical Systems KRMD | $3.72 — |
-0.8
|
$171.64M — | $4.39K — | $3.72 — | $3.78 — | $171.64M — | 0 | -$0.12 — | |
Pro-Dex PDEX | $48.64 — |
-0.71
|
$158.62M — | $3.66K — | $48.45 — | $48.96 — | $158.62M — | 17.62 | $2.76 — | |
InfuSystem INFU | $6.23 — |
-0.95
|
$130.68M — | $3.44K — | $6.19 — | $6.25 — | $130.68M — | 41.53 | $0.15 — | |
Zentek ZTEK | $1.1 — |
+0.92
|
$115.18M — | $5.15K — | $1.08 — | $1.1 — | $115.18M — | 0 | -$0.07 — | |
Microbot Medical MBOT | $2.52 — |
+0.6
|
$95.21M — | $436.33K — | $2.45 — | $2.53 — | $95.21M — | 0 | -$0.64 — | |
Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
Milestone Scientific MLSS | $0.6999 — |
+2.96
|
$54.68M — | $1.02K — | $0.6999 — | $0.6999 — | $54.68M — | 0 | -$0.06 — | |
Nephros NEPH | $3.8 — |
+1.83
|
$40.26M — | $5.2K — | $3.6 — | $3.8 — | $40.26M — | 47.47 | $0.08 — | |
Femasys FEMY | $0.9599 — |
-0.84
|
$31.28M — | $11.61K — | $0.9599 — | $0.9799 — | $31.28M — | 0 | -$0.91 — | |
United Health Products UEEC | $0.11 — |
+4.88
|
$28.18M — | $19.6K — | $0.11 — | $0.11 — | $28.18M — | 0 | -$0.01 — | |
Retractable RVP | $0.6999 — |
+6.26
|
$20.96M — | $98.23K — | $0.65 — | $0.7199 — | $20.96M — | 0 | -$0.76 — | |
NEXGEL NXGL | $2.72 — |
+0.05
|
$20.83M — | $3.46K — | $2.67 — | $2.77 — | $20.83M — | 0 | -$0.45 — | |
Harvard Bioscience HBIO | $0.45 — |
-1.09
|
$20M — | $207.7K — | $0.45 — | $0.46 — | $20M — | 0 | -$1.31 — | |
Meihua International Medical MHUA | $0.4199 — |
-1.13
|
$13.4M — | $2.72K — | $0.4199 — | $0.4199 — | $13.4M — | 1.05 | $0.4 — | |
Bionano Genomics BNGO | $3.38 — |
+0.9
|
$11.37M — | $33.73K — | $3.34 — | $3.39 — | $11.37M — | 0 | -$53.53 — | |
Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
Ekso Bionics EKSO | $3.43 — |
-3.82
|
$8.13M — | $23.14K — | $3.43 — | $3.61 — | $8.13M — | 0 | -$7.2 — | |
Predictive Oncology POAI | $0.81 — |
+1.35
|
$7.24M — | $29.33K — | $0.81 — | $0.8199 — | $7.24M — | 0 | -$1.43 — | |
Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $6.12K — | $0.07 — | $0.07 — | $6.85M — | 0 | $0 — | |
Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.34 — | |
GlucoTrack GCTK | $5.75 — |
-0.56
|
$3.26M — | $32.41K — | $5.75 — | $6.08 — | $3.26M — | 0 | -$3,442 — | |
Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
InnerScope Hearing INND | $0.0025 — |
0
|
$51.25K — | $500K — | $0.0025 — | $0.0025 — | $51.25K — | 0.0010 | $2.37 — | |
EssilorLuxottica Société anonyme ESLOF | $295 — |
-1.01
|
$136.04B — | $114 — | $295 — | $299 — | $136.04B — | 49.00 | $6.02 — | |
HOYA HOCPF | $114.27 — |
+0.85
|
$40.2B — | $340 — | $112.4 — | $112.4 — | $40.2B — | 28.63 | $3.99 — | |
ResMed Inc. RSMDF | $22 — |
0
|
$37.53B — | $6 — | $30 — | $30 — | $37.53B — | 24.71 | $0.89 — | |
Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.35B — | $2.56K — | $97.22 — | $97.22 — | $21.35B — | 29.41 | $3.17 — | |
Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.19B — | $100 — | $126 — | $126 — | $21.19B — | 36.59 | $3.6 — | |
Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.27B — | $5 — | $187.81 — | $191.63 — | $16.27B — | 128.10 | $1.63 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 158.90 | $1.63 — | |
Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $70 — | $47.33 — | $47.33 — | $5.62B — | 28.07 | $2.28 — | |
Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $1 — | $13.61 — | $13.61 — | $5.62B — | 27.82 | $0.46 — | |
Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.41B — | $88 — | $3.48 — | $3.48 — | $3.41B — | 11.11 | $0.25 — | |
Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.94B — | $200 — | $5.16 — | $5.16 — | $1.94B — | 71.57 | $0.07 — | |
Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.82 | $2.68 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.29B — | $2.5K — | $11.9 — | $11.9 — | $1.29B — | 75.46 | $0.16 — | |
Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
Nanosonics NNCSF | $2.6 — |
-2.8
|
$790.34M — | $3.45K — | $2.65 — | $2.65 — | $790.34M — | 86.66 | $0.03 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}