$2.28T
Сapitalización del mercado total
$63.86B
Volumen total
BTC 56.27%     ETH 9.50%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $406.78
-1.16
$144.07B $1.48M $403.25 $415.91 $144.07B 49.42 $8.23
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $98.02
-0.07
$90.10B $4.37K $97.56 $98.87 $90.10B 34.63 $2.83
HOYA Corporation HOYA Corporation HOCPY US $155.50
+0.59
$52.02B $2.89K $154.30 $155.78 $52.02B 33.80 $4.60
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $152.21
+0.9
$41.94B $736.29K $150.15 $152.90 $41.94B 26.56 $5.73
us Alcon ALC US $67.75
+0.91
$33.04B $1.43M $67.30 $68.05 $33.04B 40.56 $1.67
ResMed ResMed RMD US $204.19
-2.04
$29.62B $834.09K $203.40 $209.19 $29.62B 19.70 $10.36
West Pharmaceutical Services West Pharmaceutical Services WST US $353.51
-1.16
$24.97B $350.91K $352.76 $357.99 $24.97B 47.26 $7.48
us Straumann Holding AG SAUHY US $12.87
+0.55
$20.86B $919.00 $12.87 $13.01 $20.86B 47.66 $0.27
us Terumo Corporation TRUMY US $13.57
-1.02
$20.02B $5.21K $13.54 $13.60 $20.02B 23.80 $0.57
us Sartorius Aktiengesellschaft SOAGY US $55.01
+3.19
$18.99B $6.16K $55.01 $55.66 $18.99B 103.79 $0.53
us Coloplast A/S CLPBY US $6.12
+0.66
$13.79B $15.48K $6.09 $6.18 $13.79B 43.71 $0.14
us The Cooper Companies COO US $70.71
-0.44
$13.79B $943.75K $70.50 $71.39 $13.79B 59.92 $1.18
Align Technology Align Technology ALGN US $179.59
+0.8
$12.86B $522.56K $175.00 $181.22 $12.86B 30.18 $5.95
us Baxter BAX US $22.59
+0.58
$11.67B $2.12M $22.35 $22.71 $11.67B 0 -$1.91
Repligen Repligen RGEN US $144.29
+0.24
$8.14B $354.27K $141.84 $145.19 $8.14B 158.56 $0.91
AptarGroup AptarGroup ATR US $125.54
+0.88
$8.01B $200.80K $124.37 $126.98 $8.01B 21.49 $5.84
us Avantor AVTR US $10.39
-1.09
$7.10B $4.90M $10.37 $10.63 $7.10B 0 -$0.81
us Teleflex Incorporated TFX US $135.75
+1.27
$6.01B $338.96K $134.31 $137.09 $6.01B 2714.90 $0.05
Convatec Convatec CNVVY US $11.34
-0.26
$5.54B $100.00 $11.34 $11.34 $5.54B 33.35 $0.34
us Stevanato Group S.p.A STVN US $19.61
-0.71
$5.35B $318.55K $19.40 $20.27 $5.35B 33.81 $0.58
us Merit Medical Systems MMSI US $73.39
+2.7
$4.38B $657.03K $70.52 $73.48 $4.38B 31.63 $2.32
us Envista NVST US $25.94
+0.7
$4.22B $3.12M $25.22 $26.18 $4.22B 63.26 $0.41
ICU Medical ICU Medical ICUI US $154.42
-1.34
$3.86B $196.71K $154.15 $156.66 $3.86B 83.02 $1.86
us Warby Parker WRBY US $29.03
-0.99
$3.56B $1.13M $28.52 $29.83 $3.56B 2903.00 $0.01
us DENTSPLY SIRONA XRAY US $12.28
+3.28
$2.46B $3.66M $11.76 $12.38 $2.46B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $102.74
+0.33
$2.35B $304.72K $100.99 $103.36 $2.35B 37.77 $2.72
us Pulse Biosciences PLSE US $26.29
-3.49
$1.82B $253.01K $25.87 $27.20 $1.82B 0 -$1.10
us AtriCure ATRC US $34.37
-0.55
$1.74B $379.90K $33.43 $34.81 $1.74B 0 -$0.10
us STAAR Surgical Company STAA US $27.74
-0.82
$1.38B $293.56K $27.27 $28.18 $1.38B 0 -$0.42
us BioLife BLFS US $28.17
-0.21
$1.38B $352.49K $27.66 $28.48 $1.38B 0 -$0.24
AngioDynamics AngioDynamics ANGO US $12.79
-1.01
$528.47M $199.29K $12.55 $12.91 $528.47M 0 -$0.76
OraSure OraSure OSUR US $4.29
+0.23
$295.70M $209.51K $4.21 $4.31 $295.70M 0 -$1.05
us Sanara MedTech SMTI US $23.88
0
$218.84M $50.32K $23.28 $24.75 $218.84M 398.00 $0.06
Utah Medical Products Utah Medical Products UTMD US $67.97
-0.61
$216.40M $5.55K $67.88 $70.32 $216.40M 20.10 $3.38
Pro-Dex Pro-Dex PDEX US $63.50
+2.35
$202.74M $230.39K $60.73 $63.50 $202.74M 17.49 $3.63
KORU Medical Systems KORU Medical Systems KRMD US $4.29
-3.27
$196.82M $70.89K $4.24 $4.46 $196.82M 0 -$0.05
Nyxoah Nyxoah NYXH US $1.71
+2.4
$171.12M $223.49K $1.68 $1.73 $171.12M 0 -$2.43
Stereotaxis Stereotaxis STXS US $1.70
-2.59
$165.66M $532.79K $1.64 $1.73 $165.66M 0 -$0.24
Microbot Medical Microbot Medical MBOT US $1.87
+0.54
$125.60M $316.28K $1.83 $1.88 $125.60M 0 -$0.26
us Daxor DXR US $10.53
+4.15
$61.48M $217.00 $10.53 $10.53 $61.48M 6.42 $1.64
us Zentek ZTEK US $0.47
+0.38
$59.87M $73.56K $0.45 $0.50 $59.87M 0 -$0.06
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon Covalon CVALF US $1.51
-1.95
$41.70M $800.00 $1.56 $1.56 $41.70M 37.75 $0.04
Nephros Nephros NEPH US $3.59
+2.57
$38.98M $6.41K $3.37 $3.59 $38.98M 51.28 $0.07
us Milestone Scientific MLSS US $0.39
+8.7
$34.13M $151.08K $0.35 $0.39 $34.13M 0 -$0.06
us Harvard Bioscience HBIO US $6.21
-0.24
$28.03M $7.01K $6.11 $6.30 $28.03M 0 -$2.15
us Retractable RVP US $0.69
-1.18
$20.57M $32.53K $0.68 $0.70 $20.57M 0 -$0.22
us Bionano Genomics BNGO US $1.19
+4.68
$13.69M $174.86K $1.14 $1.20 $13.69M 0 -$4.46
United Health Products United Health Products UEEC US $0.05
-5.27
$12.63M $190.04K $0.05 $0.05 $12.63M 0 $0.00
us Femasys FEMY US $4.00
+1.78
$12.08M $25.45K $3.88 $4.07 $12.08M 0 -$4.80
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us NEXGEL NXGL US $0.52
+0.7
$4.78M $45.92K $0.51 $0.55 $4.78M 0 -$0.40
us Reflect Scientific RSCF US $0.04
-6.4
$3.45M $703.00 $0.04 $0.04 $3.45M 0 $0.00
us Psykey CEOS US $0.01
0
$2.82M $500.00 $0.01 $0.01 $2.82M 0 -$2.71
us GlucoTrack GCTK US $0.42
+7.57
$2.62M $399.93K $0.37 $0.42 $2.62M 0.066 $6.27
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Hear AtLast HRAL US $0.00
0
$221.86K $2.00M $0.00 $0.00 $221.86K 0.0023 $0.17
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us InnerScope Hearing INND US $0.00
0
$39.40K $49.00 $0.00 $0.00 $39.40K 0.0011 $0.09
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $195.75
+0.45
$89.97B $1.00 $195.75 $195.75 $89.97B 34.46 $5.68
HOYA HOYA HOCPF US $154.58
0
$51.71B $18.00 $175.38 $175.38 $51.71B 33.67 $4.59
us ResMed Inc. RSMDF US $16.72
0
$24.25B $13.00 $20.06 $20.06 $24.25B 16.07 $1.04
us Terumo TRUMF US $14.00
0
$20.65B $100.00 $13.19 $13.19 $20.65B 24.56 $0.57
us Straumann Holding AG SAUHF US $128.41
-2.06
$20.59B $1.00K $135.00 $135.00 $20.59B 46.52 $2.76
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00
0
$19.56B $10.00 $201.00 $201.00 $19.56B 64.01 $3.14
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Sartorius Aktiengesellschaft SUVPF US $243.82
0
$16.84B $1.00 $233.92 $233.92 $16.84B 90.97 $2.68
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80
0
$14.69B $1.00 $212.80 $212.80 $14.69B 79.40 $2.68
us Coloplast A/S CLPBF US $61.76
+2.44
$14.31B $3.00 $65.16 $65.16 $14.31B 43.49 $1.42
us Fisher & Paykel Healthcare FSPKF US $24.25
+6.13
$14.24B $4.00 $24.25 $24.25 $14.24B 53.88 $0.45
us Fielmann Group AG FLMNF US $50.75
0
$4.26B $200.00 $52.85 $52.90 $4.26B 18.25 $2.78
us Fielmann Group AG FLMNY US $9.94
0
$4.17B $10.00 $10.13 $10.13 $4.17B 17.42 $0.57
us Ansell ANSLF US $24.00
+5.54
$3.38B $2.00K $24.00 $24.00 $3.38B 25.80 $0.93
us Carl Zeiss Meditec AG CZMWY US $34.84
+4.37
$3.05B $722.00 $34.64 $34.84 $3.05B 22.33 $1.56
us Ansell Limited ANSLY US $84.09
0
$2.96B $18.00 $81.94 $81.94 $2.96B 22.60 $3.72
us Carl Zeiss Meditec AG CZMWF US $33.60
-0.56
$2.94B $100.00 $33.60 $33.60 $2.94B 21.53 $1.56
us Tecan TCHBF US $198.00
0
$2.51B $9.00 $205.50 $205.50 $2.51B 0 -$10.79
us AddLife AB (publ) ADDLF US $15.75
0
$1.92B $3.00K $7.94 $7.94 $1.92B 32.81 $0.48
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43
0
$1.91B $20.00K $0.50 $0.50 $1.91B 8.59 $0.05
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60
0
$1.78B $626.00 $1.59 $1.68 $1.78B 7.61 $0.21
us Top Glove Corporation Bhd TPGVF US $0.16
0
$1.29B $2.00K $0.25 $0.25 $1.29B 16.03 $0.01
us Top Glove Corporation Bhd TGLVY US $0.60
-18.64
$1.20B $100.00 $0.72 $0.72 $1.20B 29.94 $0.02
us Gerresheimer AG GRRMF US $33.35
0
$1.15B $100.00 $33.35 $33.35 $1.15B 0 -$10.56
us Safilo Group S.p.A SAFLF US $2.01
0
$787.64M $7.00 $1.85 $1.85 $787.64M 15.46 $0.13
us Nanosonics NNCSF US $2.55
0
$762.22M $100.00 $2.07 $2.07 $762.22M 51.00 $0.05
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us Dynavox Group AB (publ) TDVXF US $6.79
0
$719.76M $1.56K $6.20 $6.20 $719.76M 39.91 $0.17
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Deltagen DGEN US $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us BioLife Sciences BLFE US $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency