Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
Atención sanitaria (95)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (95)
Instrumentos y Suministros Médicos (95)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$407.12 — |
+0.08
|
$144.19B — | $1.80M — | $406.85 — | $414.58 — | $144.19B — | 49.52 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.89 — |
-2.17
|
$88.14B — | $7.29K — | $95.80 — | $97.83 — | $88.14B — | 33.76 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$157.51 — |
+1.24
|
$52.69B — | $4.80K — | $157.20 — | $158.48 — | $52.69B — | 34.31 | $4.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$153.83 — |
+1.24
|
$42.39B — | $1.10M — | $152.00 — | $154.93 — | $42.39B — | 26.84 | $5.73 — | ||
Alcon
ALC
US
|
$69.00 — |
+1.75
|
$33.65B — | $2.02M — | $67.85 — | $69.13 — | $33.65B — | 41.31 | $1.67 — | ||
ResMed
RMD
US
|
$198.50 — |
-2.63
|
$28.79B — | $1.75M — | $190.25 — | $200.55 — | $28.79B — | 19.12 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$359.70 — |
+1.69
|
$25.41B — | $440.07K — | $354.91 — | $360.75 — | $25.41B — | 48.21 | $7.46 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.96 — |
+0.7
|
$21.01B — | $300.00 — | $12.96 — | $13.00 — | $21.01B — | 48.00 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.66 — |
+0.52
|
$20.15B — | $14.32K — | $13.65 — | $13.73 — | $20.15B — | 23.96 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$56.81 — |
+3.27
|
$19.61B — | $1.75K — | $56.26 — | $56.81 — | $19.61B — | 105.20 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.18 — |
+0.98
|
$13.93B — | $10.97K — | $6.09 — | $6.20 — | $13.93B — | 44.14 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$71.32 — |
+0.88
|
$13.91B — | $1.69M — | $70.71 — | $71.85 — | $13.91B — | 60.44 | $1.18 — | ||
Align Technology
ALGN
US
|
$180.59 — |
+0.64
|
$12.93B — | $478.01K — | $179.78 — | $184.62 — | $12.93B — | 30.40 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.57 — |
-0.22
|
$11.66B — | $4.26M — | $22.38 — | $22.92 — | $11.66B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$144.88 — |
+0.44
|
$8.17B — | $740.66K — | $141.82 — | $146.69 — | $8.17B — | 159.20 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.89 — |
-0.51
|
$7.97B — | $280.93K — | $124.41 — | $127.17 — | $7.97B — | 21.38 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.56 — |
+1.64
|
$7.21B — | $5.49M — | $10.31 — | $10.62 — | $7.21B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$136.40 — |
+0.49
|
$6.04B — | $279.17K — | $135.69 — | $137.65 — | $6.04B — | 2727.99 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.34 — |
0
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.78 — |
+0.97
|
$5.40B — | $144.94K — | $19.44 — | $19.89 — | $5.40B — | 34.10 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$73.26 — |
-0.25
|
$4.37B — | $727.86K — | $73.15 — | $74.82 — | $4.37B — | 31.57 | $2.32 — | ||
|
Envista
NVST
US
|
$26.22 — |
+1.2
|
$4.27B — | $1.70M — | $25.78 — | $26.45 — | $4.27B — | 63.95 | $0.41 — | ||
ICU Medical
ICUI
US
|
$157.60 — |
+2.06
|
$3.94B — | $153.44K — | $154.52 — | $157.64 — | $3.94B — | 85.18 | $1.85 — | ||
|
Warby Parker
WRBY
US
|
$27.41 — |
-5.65
|
$3.36B — | $2.55M — | $27.37 — | $29.61 — | $3.36B — | 2741.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.78 — |
+4.24
|
$2.56B — | $5.76M — | $12.28 — | $12.88 — | $2.56B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$100.29 — |
-2.38
|
$2.29B — | $407.71K — | $99.83 — | $103.89 — | $2.29B — | 36.87 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.89 — |
-1.52
|
$1.79B — | $209.64K — | $25.42 — | $26.70 — | $1.79B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.80 — |
+1.52
|
$1.76B — | $499.44K — | $34.25 — | $35.12 — | $1.76B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.78 — |
+0.07
|
$1.38B — | $740.65K — | $27.67 — | $28.35 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.10 — |
-0.28
|
$1.37B — | $478.99K — | $27.83 — | $28.79 — | $1.37B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.78 — |
-0.12
|
$527.85M — | $427.02K — | $12.71 — | $13.01 — | $527.85M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.30 — |
+0.12
|
$296.05M — | $265.85K — | $4.24 — | $4.33 — | $296.05M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$24.92 — |
+4.62
|
$228.37M — | $47.49K — | $23.77 — | $25.60 — | $228.37M — | 415.33 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$70.01 — |
+3.02
|
$222.91M — | $15.44K — | $68.99 — | $71.48 — | $222.91M — | 20.71 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$61.55 — |
-2.13
|
$196.51M — | $131.75K — | $60.53 — | $62.95 — | $196.51M — | 16.95 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.23 — |
-1.17
|
$194.30M — | $85.70K — | $4.22 — | $4.41 — | $194.30M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.64 — |
-4.09
|
$164.12M — | $83.65K — | $1.64 — | $1.69 — | $164.12M — | 0 | -$2.43 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
-3.53
|
$163.07M — | $607.86K — | $1.60 — | $1.69 — | $163.07M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.88 — |
-0.53
|
$126.27M — | $417.17K — | $1.85 — | $1.90 — | $126.27M — | 0 | -$0.26 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.69
|
$60.75M — | $61.53K — | $0.47 — | $0.49 — | $60.75M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.47 — |
-5.77
|
$40.60M — | $100.00 — | $1.47 — | $1.47 — | $40.60M — | 36.75 | $0.04 — | ||
Nephros
NEPH
US
|
$3.59 — |
-1.1
|
$38.98M — | $8.20K — | $3.47 — | $3.69 — | $38.98M — | 51.28 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+3.3
|
$34.89M — | $82.63K — | $0.36 — | $0.40 — | $34.89M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.12 — |
-0.33
|
$27.60M — | $9.31K — | $6.10 — | $6.36 — | $27.60M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.51M — | $37.24K — | $0.68 — | $0.69 — | $20.51M — | 0 | -$0.22 — | ||
|
Bionano Genomics
BNGO
US
|
$1.17 — |
-2.5
|
$13.43M — | $90.29K — | $1.16 — | $1.20 — | $13.43M — | 0 | -$4.46 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-7.22
|
$11.72M — | $55.21K — | $0.04 — | $0.05 — | $11.72M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$3.47 — |
-13.03
|
$10.48M — | $35.61K — | $3.41 — | $4.01 — | $10.48M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.47 — |
-8.98
|
$4.35M — | $208.74K — | $0.46 — | $0.51 — | $4.35M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+0.63
|
$3.45M — | $703.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.46 — |
+11.07
|
$2.90M — | $304.37K — | $0.40 — | $0.50 — | $2.90M — | 0.073 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+3.53
|
$2.48M — | $13.00K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$2.81 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $2.00M — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $2.25M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$199.00 — |
+1.66
|
$91.46B — | $20.00 — | $195.00 — | $200.99 — | $91.46B — | 35.03 | $5.68 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
+5.13
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 48.91 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
0
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
-5.79
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+5.51
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$35.43 — |
+1.69
|
$3.10B — | $6.01K — | $35.43 — | $36.05 — | $3.10B — | 22.71 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
0
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Tecan
TCHBF
US
|
$225.65 — |
+13.96
|
$2.86B — | $9.00 — | $205.50 — | $205.50 — | $2.86B — | 0 | -$10.81 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+19.72
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
-0.19
|
$1.28B — | $2.00K — | $0.25 — | $0.25 — | $1.28B — | 16.00 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
0
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$724.94M — | $7.00 — | $1.85 — | $1.85 — | $724.94M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
-8.64
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Daxor
DXR
US
|
$10.11 — |
-3.99
|
$59.03M — | $375.00 — | $10.11 — | $10.11 — | $59.03M — | 6.16 | $1.64 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}