Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.96 — |
+2.12
|
$198.03B — | $750.21K — | $547.09 — | $553.16 — | $198.03B — | 80.65 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 49.48 | $2.9 — | |
| Becton, Dickinson and Company BDX | $173.96 — |
+1.51
|
$49.86B — | $686.82K — | $172.09 — | $173.97 — | $49.86B — | 33.71 | $5.16 — | |
| Alcon ALC | $86.69 — |
+0.2
|
$43.62B — | $596.68K — | $86.68 — | $87.64 — | $43.62B — | 38.52 | $2.25 — | |
| HOYA Corporation HOCPY | $125.97 — |
+0.63
|
$43.18B — | $451 — | $125.6 — | $125.97 — | $43.18B — | 30.50 | $4.13 — | |
| ResMed RMD | $247.29 — |
+1.83
|
$36.26B — | $211.74K — | $244 — | $247.48 — | $36.26B — | 27.75 | $8.91 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.44B — | $5.83K — | $18.94 — | $19 — | $28.44B — | 34.52 | $0.55 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Coloplast A/S CLPBY | $9.73 — |
+1.99
|
$22.4B — | $36.24K — | $9.73 — | $9.75 — | $22.4B — | 31.38 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.26 — |
+2.71
|
$21.6B — | $2.9K — | $13.26 — | $13.26 — | $21.6B — | 37.88 | $0.35 — | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $1.53M — | $79.64 — | $80.95 — | $16.11B — | 38.92 | $2.07 — | |
| Baxter BAX | $30.83 — |
+2.36
|
$15.82B — | $1.06M — | $30.41 — | $30.95 — | $15.82B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.28 — |
-1.33
|
$15.19B — | $20 — | $50.28 — | $50.28 — | $15.19B — | 162.19 | $0.31 — | |
| West Pharmaceutical Services WST | $210.79 — |
+2.53
|
$15.14B — | $233.07K — | $207.86 — | $211.1 — | $15.14B — | 33.09 | $6.37 — | |
| Hologic HOLX | $62.07 — |
+14.35
|
$13.83B — | $8.76M — | $54.52 — | $68.25 — | $13.83B — | 26.07 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.14 — |
+1.12
|
$10.77B — | $117 — | $17.14 — | $17.14 — | $10.77B — | 28.56 | $0.6 — | |
| AptarGroup ATR | $158.21 — |
+1.46
|
$10.45B — | $141.92K — | $156.69 — | $158.38 — | $10.45B — | 28.92 | $5.47 — | |
| ConvaTec CNVVY | $15.5 — |
+2.38
|
$7.92B — | $1.34K — | $15.5 — | $15.69 — | $7.92B — | 41.89 | $0.37 — | |
| Repligen RGEN | $123 — |
+4.1
|
$6.91B — | $184.35K — | $121.13 — | $123.82 — | $6.91B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $23 — |
+3.07
|
$6.28B — | $120.21K — | $22.33 — | $23.29 — | $6.28B — | 44.22 | $0.52 — | |
| Merit Medical Systems MMSI | $96.52 — |
+1.2
|
$5.7B — | $104.02K — | $95.99 — | $97.18 — | $5.7B — | 47.31 | $2.04 — | |
| Teleflex Incorporated TFX | $122.87 — |
+1.73
|
$5.43B — | $126.22K — | $121.04 — | $123.21 — | $5.43B — | 38.15 | $3.22 — | |
| DENTSPLY SIRONA XRAY | $16.25 — |
+5.05
|
$3.24B — | $900.38K — | $15.72 — | $16.26 — | $3.24B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.36 — |
+1.97
|
$3.24B — | $195.92K — | $66.73 — | $67.57 — | $3.24B — | 20.35 | $3.31 — | |
| ICU Medical ICUI | $131 — |
+1.56
|
$3.22B — | $70.12K — | $130.2 — | $132.29 — | $3.22B — | 0 | -$3.83 — | |
| Envista NVST | $17.95 — |
+7.36
|
$3.04B — | $1.89M — | $17.09 — | $17.96 — | $3.04B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.6 — |
+3.99
|
$2.5B — | $1.14M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.09 — |
-1.36
|
$2.04B — | $407 — | $5.09 — | $5.16 — | $2.04B — | 18.17 | $0.28 — | |
| LeMaitre Vascular LMAT | $83.27 — |
+2.3
|
$1.88B — | $71.16K — | $81.81 — | $83.63 — | $1.88B — | 42.26 | $1.97 — | |
| AtriCure ATRC | $34.01 — |
+3.97
|
$1.68B — | $105.8K — | $33.02 — | $34.01 — | $1.68B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.9 — |
+3.33
|
$1.28B — | $424.1K — | $27.31 — | $27.91 — | $1.28B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.99 — |
+0.59
|
$1.14B — | $42.33K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.39 — |
+2.8
|
$1.06B — | $151.62K — | $21.95 — | $22.55 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.99 — |
+1.66
|
$940.5M — | $149.72K — | $18.67 — | $19.33 — | $940.5M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.51 — |
+0.58
|
$385.97M — | $156.64K — | $9.5 — | $9.75 — | $385.97M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.78 — |
+0.45
|
$295.19M — | $122.33K — | $7.6 — | $8.3 — | $295.19M — | 0 | -$2.26 — | |
| Sanara MedTech SMTI | $30.87 — |
+1.58
|
$274.37M — | $6.02K — | $30.36 — | $30.89 — | $274.37M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.78 — |
+10.12
|
$207.57M — | $488.88K — | $2.55 — | $2.78 — | $207.57M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $137.85K — | $2.06 — | $2.14 — | $179.74M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $54.97 — |
+2.25
|
$178.55M — | $3.47K — | $53.08 — | $55.4 — | $178.55M — | 14.50 | $3.79 — | |
| Zentek ZTEK | $1.6 — |
+4.64
|
$166.9M — | $21.03K — | $1.53 — | $1.59 — | $166.9M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.86 — |
-0.83
|
$149.53M — | $26.23K — | $45.63 — | $47.52 — | $149.53M — | 16.61 | $2.76 — | |
| KORU Medical Systems KRMD | $2.8 — |
+5.26
|
$129.19M — | $33.91K — | $2.68 — | $2.8 — | $129.19M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.3 — |
-2.13
|
$111.06M — | $91.96K — | $5.17 — | $5.55 — | $111.06M — | 35.29 | $0.15 — | |
| Microbot Medical MBOT | $2.7 — |
+1.32
|
$98.04M — | $760.88K — | $2.64 — | $2.78 — | $98.04M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.9799 — |
-1.43
|
$76.97M — | $30.25K — | $0.9399 — | $1 — | $76.97M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.28 — |
+1.58
|
$63.84M — | $148.14K — | $1.27 — | $1.32 — | $63.84M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2099 — |
-0.02
|
$53.99M — | $700 — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| Daxor DXR | $7.95 — |
-0.68
|
$39.21M — | $4.09K — | $7.73 — | $7.95 — | $39.21M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Nephros NEPH | $3.1 — |
+6.16
|
$32.86M — | $38.38K — | $2.94 — | $3.15 — | $32.86M — | 38.74 | $0.08 — | |
| Femasys FEMY | $1.06 — |
+1.94
|
$28.87M — | $117.24K — | $1.04 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| Retractable RVP | $0.6899 — |
+6.19
|
$20.63M — | $6.42K — | $0.64 — | $0.6999 — | $20.63M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.27 — |
+3.9
|
$17.34M — | $11.82K — | $2.15 — | $2.39 — | $17.34M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.3599 — |
+7.67
|
$16.01M — | $478.66K — | $0.34 — | $0.38 — | $16.01M — | 0 | -$1.31 — | |
| Bionano Genomics BNGO | $3.75 — |
+0.82
|
$12.62M — | $39.7K — | $3.75 — | $3.87 — | $12.62M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.39 — |
+0.46
|
$12.52M — | $46.88K — | $0.39 — | $0.4199 — | $12.52M — | 0.98 | $0.4 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+18.92
|
$9.63M — | $37K — | $0.05 — | $0.05999 — | $9.63M — | 0 | $0 — | |
| Ekso Bionics EKSO | $0.2999 — |
+6.11
|
$8.62M — | $1.01M — | $0.27 — | $0.3099 — | $8.62M — | 0 | -$0.48 — | |
| Predictive Oncology POAI | $0.93 — |
-4.76
|
$8.31M — | $114.7K — | $0.92 — | $0.9699 — | $8.31M — | 0 | -$1.43 — | |
| Reflect Scientific RSCF | $0.05 — |
-2
|
$4.2M — | $54.1K — | $0.05 — | $0.05 — | $4.2M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-0.9
|
$3.78M — | $763.42K — | $0.13 — | $0.14 — | $3.78M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$62.39K — | $326.27K — | $0.003799 — | $0.004799 — | $62.39K — | 0.00089 | $4.26 — | |
| EssilorLuxottica Société anonyme ESLOF | $289.75 — |
+1.85
|
$131.99B — | $1 — | $289.75 — | $289.75 — | $131.99B — | 49.95 | $5.8 — | |
| HOYA HOCPF | $129.02 — |
-9.78
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.61B — | $40 — | $23.35 — | $23.35 — | $35.61B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.22B — | $2.56K — | $97.22 — | $97.22 — | $22.22B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
+1.05
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $130.43 — |
+3.52
|
$20.89B — | $100 — | $126 — | $126 — | $20.89B — | 37.47 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$15.59B — | $40 — | $212 — | $212 — | $15.59B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.31B — | $1 — | $259.02 — | $259.02 — | $15.31B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
-4.3
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
-5.91
|
$12.67B — | $150 — | $22 — | $22 — | $12.67B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
-3.16
|
$10.61B — | $227 — | $15.8 — | $15.8 — | $10.61B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
+24.21
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.91 — |
+4.13
|
$5.94B — | $40 — | $67.91 — | $67.91 — | $5.94B — | 33.95 | $2 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.21 | $2.05 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.24B — | $4 — | $12.06 — | $12.06 — | $5.24B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
-6.56
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
-4.59
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.61B — | $20 — | $200 — | $200 — | $2.61B — | 31.15 | $6.42 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.33 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.2
|
$2.13B — | $350 — | $5 — | $5 — | $2.13B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.04
|
$1.48B — | $300 — | $0.67 — | $0.67 — | $1.48B — | 66.71 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
+15.27
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
+3.45
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$390.61M — | $175 — | $1.35 — | $1.35 — | $390.61M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}