$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.37
-0.33
$188.66B $363.33K $520.25 $527.94 $188.66B 77.29 $6.81
EssilorLuxottica Société anonyme  ESLOY $145.75
-2.1
$134.43B $6.95K $145.5 $146.96 $134.43B 48.58 $3
Becton, Dickinson and Company  BDX $178.62
+1.78
$51.19B $540.7K $174.75 $178.91 $51.19B 34.61 $5.16
Alcon  ALC $88.76
+2.05
$43.9B $489.37K $87.58 $88.89 $43.9B 39.44 $2.25
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 29.56 $3.99
ResMed  RMD $258.66
+1.05
$37.93B $72.12K $256.01 $260.08 $37.93B 29.03 $8.91
Terumo Corporation  TRUMY $16.64
-1.94
$24.54B $1 $16.64 $16.64 $24.54B 30.81 $0.54
Coloplast A/S  CLPBY $9.51
+0.42
$21.44B $4.62K $9.48 $9.53 $21.44B 29.71 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
West Pharmaceutical Services  WST $228.99
+1.24
$16.45B $63.24K $225.96 $230 $16.45B 35.89 $6.38
Sartorius Aktiengesellschaft  SOAGY $51.06
+0.16
$16.15B $1 $51.06 $51.06 $16.15B 159.56 $0.32
Baxter  BAX $30.5
+2.31
$15.65B $1.25M $29.37 $30.56 $15.65B 0 -$0.52
The Cooper Companies  COO $76
+1.39
$15.16B $430.1K $74.44 $76.12 $15.16B 36.71 $2.07
Hologic  HOLX $66.79
+1.43
$14.88B $218.24K $65.35 $66.98 $14.88B 28.06 $2.38
AptarGroup  ATR $160.03
+0.19
$10.57B $26.88K $159.19 $160.36 $10.57B 29.30 $5.46
Sysmex Corporation  SSMXY $16.59
-1.13
$10.35B $423 $16.59 $16.65 $10.35B 28.11 $0.59
Repligen  RGEN $133.11
+2.53
$7.48B $57.4K $129.16 $133.63 $7.48B 0 -$0.42
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Stevanato Group S.p.A  STVN $25.56
+1.19
$6.98B $16.36K $25.04 $25.64 $6.98B 47.33 $0.54
Merit Medical Systems  MMSI $96.34
+0.34
$5.69B $24.05K $95.33 $96.55 $5.69B 47.22 $2.04
Teleflex Incorporated  TFX $120.35
+1.19
$5.32B $29.18K $118.21 $120.54 $5.32B 37.26 $3.23
Haemonetics  HAE $78.74
+1.57
$3.78B $49.91K $77.53 $79.09 $3.78B 23.78 $3.31
Envista  NVST $20.91
+2.6
$3.54B $273.04K $20.28 $21.03 $3.54B 0 -$6.54
ICU Medical  ICUI $137.32
+1.17
$3.38B $13.26K $134.14 $137.32 $3.38B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.68
+0.63
$3.32B $390.29K $16.32 $16.86 $3.32B 0 -$4.47
Warby Parker  WRBY $21.92
-1.57
$2.66B $428.05K $21.13 $21.94 $2.66B 0 -$0.12
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
LeMaitre Vascular  LMAT $85.62
+1.27
$1.93B $4.48K $84.75 $85.73 $1.93B 43.46 $1.97
AtriCure  ATRC $31.94
+0.05
$1.58B $24.21K $31.4 $31.94 $1.58B 0 -$0.81
Azenta  AZTA $34.22
+2.55
$1.57B $63.86K $33.07 $34.87 $1.57B 0 -$3.27
Pulse Biosciences  PLSE $16.3
+0.65
$1.1B $17.87K $15.97 $16.3 $1.1B 0 -$0.99
BioLife  BLFS $22.59
+1.15
$1.08B $14.43K $22.27 $22.73 $1.08B 0 -$0.19
STAAR Surgical Company  STAA $17.44
+1.75
$863.74M $86.89K $17.17 $17.59 $863.74M 0 -$1.44
AngioDynamics  ANGO $9.68
+0.36
$392.87M $111.18K $9.44 $9.77 $392.87M 0 -$1.01
Nyxoah  NYXH $7.78
+0.22
$298.38M $26.06K $7.75 $7.85 $298.38M 0 -$2.34
Sanara MedTech  SMTI $30.27
+0.1
$269.04M $13.75K $29.81 $30.41 $269.04M 0 -$1.34
OraSure  OSUR $3.08
+1.65
$230.38M $125.57K $3 $3.09 $230.38M 0 -$0.42
Stereotaxis  STXS $2.22
+0.3
$190.64M $19.31K $2.2 $2.23 $190.64M 0 -$0.31
Utah Medical Products  UTMD $57.29
+0.05
$186.09M $2.34K $56.93 $57.31 $186.09M 15.11 $3.79
KORU Medical Systems  KRMD $3.72
-0.8
$171.64M $4.39K $3.72 $3.78 $171.64M 0 -$0.12
Pro-Dex  PDEX $48.64
-0.71
$158.62M $3.66K $48.45 $48.96 $158.62M 17.62 $2.76
InfuSystem  INFU $6.23
-0.95
$130.68M $3.44K $6.19 $6.25 $130.68M 41.53 $0.15
Zentek  ZTEK $1.1
+0.92
$115.18M $5.15K $1.08 $1.1 $115.18M 0 -$0.07
Microbot Medical  MBOT $2.52
+0.6
$95.21M $436.33K $2.45 $2.53 $95.21M 0 -$0.64
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Milestone Scientific  MLSS $0.6999
+2.96
$54.68M $1.02K $0.6999 $0.6999 $54.68M 0 -$0.06
Nephros  NEPH $3.8
+1.83
$40.26M $5.2K $3.6 $3.8 $40.26M 47.47 $0.08
Femasys  FEMY $0.9599
-0.84
$31.28M $11.61K $0.9599 $0.9799 $31.28M 0 -$0.91
United Health Products  UEEC $0.11
+4.88
$28.18M $19.6K $0.11 $0.11 $28.18M 0 -$0.01
Retractable  RVP $0.6999
+6.26
$20.96M $98.23K $0.65 $0.7199 $20.96M 0 -$0.76
NEXGEL  NXGL $2.72
+0.05
$20.83M $3.46K $2.67 $2.77 $20.83M 0 -$0.45
Harvard Bioscience  HBIO $0.45
-1.09
$20M $207.7K $0.45 $0.46 $20M 0 -$1.31
Meihua International Medical  MHUA $0.4199
-1.13
$13.4M $2.72K $0.4199 $0.4199 $13.4M 1.05 $0.4
Bionano Genomics  BNGO $3.38
+0.9
$11.37M $33.73K $3.34 $3.39 $11.37M 0 -$53.53
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.43
-3.82
$8.13M $23.14K $3.43 $3.61 $8.13M 0 -$7.2
Predictive Oncology  POAI $0.81
+1.35
$7.24M $29.33K $0.81 $0.8199 $7.24M 0 -$1.43
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 $0
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.34
GlucoTrack  GCTK $5.75
-0.56
$3.26M $32.41K $5.75 $6.08 $3.26M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0025
0
$51.25K $500K $0.0025 $0.0025 $51.25K 0.0010 $2.37
EssilorLuxottica Société anonyme  ESLOF $295
-1.01
$136.04B $114 $295 $299 $136.04B 49.00 $6.02
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
0
$1.94B $200 $5.16 $5.16 $1.94B 71.57 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Top Glove Corporation Bhd  TGLVY $0.67
-4.74
$1.34B $200 $0.6099 $0.6099 $1.34B 66.74 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.29B $2.5K $11.9 $11.9 $1.29B 75.46 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Nanosonics  NNCSF $2.6
-2.8
$790.34M $3.45K $2.65 $2.65 $790.34M 86.66 $0.03
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí