$2.27T
Сapitalización del mercado total
$63.87B
Volumen total
BTC 56.27%     ETH 9.48%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $403.87
-1.87
$143.04B $1.01M $403.25 $415.91 $143.04B 49.07 $8.23
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $98.10
+0.01
$90.17B $3.91K $97.56 $98.87 $90.17B 34.66 $2.83
HOYA Corporation HOYA Corporation HOCPY US $155.50
+0.59
$52.02B $2.59K $154.30 $155.50 $52.02B 33.80 $4.60
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $152.00
+0.76
$41.88B $381.74K $150.15 $152.90 $41.88B 26.52 $5.73
us Alcon ALC US $67.66
+0.77
$33.00B $880.31K $67.30 $68.05 $33.00B 40.51 $1.67
ResMed ResMed RMD US $205.20
-1.56
$29.77B $568.40K $203.40 $209.19 $29.77B 19.80 $10.36
West Pharmaceutical Services West Pharmaceutical Services WST US $353.85
-1.07
$25.00B $198.47K $352.82 $357.99 $25.00B 47.30 $7.48
us Straumann Holding AG SAUHY US $12.87
+0.55
$20.86B $919.00 $12.87 $13.01 $20.86B 47.66 $0.27
us Terumo Corporation TRUMY US $13.60
-0.8
$20.06B $4.81K $13.54 $13.60 $20.06B 23.85 $0.57
us Sartorius Aktiengesellschaft SOAGY US $55.01
+3.19
$18.99B $6.16K $55.01 $55.66 $18.99B 103.79 $0.53
us The Cooper Companies COO US $71.02
0
$13.85B $483.81K $70.50 $71.39 $13.85B 60.18 $1.18
us Coloplast A/S CLPBY US $6.12
+0.66
$13.79B $14.56K $6.09 $6.18 $13.79B 43.71 $0.14
Align Technology Align Technology ALGN US $178.69
+0.29
$12.80B $290.77K $175.00 $179.28 $12.80B 30.03 $5.95
us Baxter BAX US $22.66
+0.91
$11.71B $1.33M $22.35 $22.71 $11.71B 0 -$1.91
Repligen Repligen RGEN US $143.80
-0.1
$8.11B $211.04K $141.84 $145.19 $8.11B 158.02 $0.91
AptarGroup AptarGroup ATR US $126.79
+1.88
$8.09B $103.58K $124.37 $126.98 $8.09B 21.71 $5.84
us Avantor AVTR US $10.45
-0.57
$7.13B $2.93M $10.40 $10.63 $7.13B 0 -$0.81
us Teleflex Incorporated TFX US $135.04
+0.75
$5.98B $174.41K $134.31 $137.09 $5.98B 2700.79 $0.05
Convatec Convatec CNVVY US $11.34
-0.26
$5.54B $100.00 $11.34 $11.34 $5.54B 33.35 $0.34
us Stevanato Group S.p.A STVN US $19.51
-1.22
$5.33B $234.60K $19.40 $20.27 $5.33B 33.63 $0.58
us Merit Medical Systems MMSI US $73.08
+2.27
$4.36B $393.41K $70.52 $73.31 $4.36B 31.50 $2.32
us Envista NVST US $26.11
+1.36
$4.25B $2.01M $25.22 $26.18 $4.25B 63.68 $0.41
ICU Medical ICU Medical ICUI US $154.67
-1.18
$3.87B $86.96K $154.15 $156.66 $3.87B 83.15 $1.86
us Warby Parker WRBY US $28.95
-1.26
$3.55B $736.34K $28.52 $29.83 $3.55B 2895.00 $0.01
us DENTSPLY SIRONA XRAY US $12.31
+3.57
$2.47B $1.92M $11.76 $12.34 $2.47B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $102.41
<0.01
$2.34B $143.09K $100.99 $103.17 $2.34B 37.64 $2.72
us Pulse Biosciences PLSE US $26.76
-1.76
$1.85B $128.05K $25.87 $27.20 $1.85B 0 -$1.10
us AtriCure ATRC US $33.97
-1.71
$1.72B $223.15K $33.43 $34.81 $1.72B 0 -$0.10
us STAAR Surgical Company STAA US $27.50
-1.68
$1.37B $169.69K $27.27 $28.18 $1.37B 0 -$0.42
us BioLife BLFS US $27.95
-0.99
$1.37B $192.89K $27.66 $28.48 $1.37B 0 -$0.24
AngioDynamics AngioDynamics ANGO US $12.91
-0.08
$533.43M $106.36K $12.55 $12.91 $533.43M 0 -$0.76
OraSure OraSure OSUR US $4.26
-0.47
$293.64M $131.57K $4.21 $4.30 $293.64M 0 -$1.05
Utah Medical Products Utah Medical Products UTMD US $70.32
+2.84
$223.90M $3.70K $67.88 $70.32 $223.90M 20.80 $3.38
us Sanara MedTech SMTI US $24.23
+1.49
$222.09M $42.35K $23.28 $24.75 $222.09M 403.91 $0.06
Pro-Dex Pro-Dex PDEX US $62.90
+1.39
$200.82M $223.11K $60.73 $63.13 $200.82M 17.32 $3.63
KORU Medical Systems KORU Medical Systems KRMD US $4.29
-3.27
$196.82M $54.46K $4.24 $4.46 $196.82M 0 -$0.05
Nyxoah Nyxoah NYXH US $1.72
+2.99
$172.13M $137.52K $1.68 $1.72 $172.13M 0 -$2.43
Stereotaxis Stereotaxis STXS US $1.67
-4.31
$162.73M $333.37K $1.64 $1.73 $162.73M 0 -$0.24
Microbot Medical Microbot Medical MBOT US $1.86
-0.08
$124.83M $239.18K $1.83 $1.88 $124.83M 0 -$0.26
us Daxor DXR US $10.53
+4.15
$61.48M $200.00 $10.53 $10.53 $61.48M 6.42 $1.64
us Zentek ZTEK US $0.47
-0.21
$59.51M $58.64K $0.45 $0.50 $59.51M 0 -$0.06
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon Covalon CVALF US $1.51
-1.95
$41.70M $800.00 $1.56 $1.56 $41.70M 37.75 $0.04
Nephros Nephros NEPH US $3.37
-3.75
$36.57M $4.82K $3.37 $3.57 $36.57M 48.12 $0.07
us Milestone Scientific MLSS US $0.36
+2.2
$32.09M $55.53K $0.35 $0.36 $32.09M 0 -$0.06
us Harvard Bioscience HBIO US $6.11
-2.01
$27.53M $6.14K $6.11 $6.30 $27.53M 0 -$2.15
us Retractable RVP US $0.68
-1.85
$20.47M $26.72K $0.68 $0.70 $20.47M 0 -$0.22
us Bionano Genomics BNGO US $1.17
+2.63
$13.43M $71.12K $1.14 $1.17 $13.43M 0 -$4.46
United Health Products United Health Products UEEC US $0.05
+0.2
$13.36M $161.15K $0.05 $0.05 $13.36M 0 $0.00
us Femasys FEMY US $3.93
<0.01
$11.87M $23.77K $3.88 $4.07 $11.87M 0 -$4.80
us NEXGEL NXGL US $0.54
+5.29
$5.00M $20.31K $0.51 $0.54 $5.00M 0 -$0.40
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us Reflect Scientific RSCF US $0.04
-6.4
$3.45M $703.00 $0.04 $0.04 $3.45M 0 $0.00
us Psykey CEOS US $0.01
0
$2.82M $500.00 $0.01 $0.01 $2.82M 0 -$2.71
us GlucoTrack GCTK US $0.42
+6.98
$2.60M $377.35K $0.37 $0.42 $2.60M 0.066 $6.27
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Hear AtLast HRAL US $0.00
0
$221.86K $2.00M $0.00 $0.00 $221.86K 0.0023 $0.17
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us InnerScope Hearing INND US $0.00
0
$39.40K $187.38M $0.00 $0.00 $39.40K 0.0011 $0.09
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $195.75
+0.45
$89.97B $1.00 $195.75 $195.75 $89.97B 34.46 $5.68
HOYA HOYA HOCPF US $154.58
0
$51.71B $18.00 $175.38 $175.38 $51.71B 33.67 $4.59
us ResMed Inc. RSMDF US $16.72
0
$24.25B $13.00 $20.06 $20.06 $24.25B 16.07 $1.04
us Terumo TRUMF US $14.00
0
$20.65B $100.00 $13.19 $13.19 $20.65B 24.56 $0.57
us Straumann Holding AG SAUHF US $128.41
-2.06
$20.59B $1.00K $135.00 $135.00 $20.59B 46.52 $2.76
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00
0
$19.56B $10.00 $201.00 $201.00 $19.56B 64.01 $3.14
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Sartorius Aktiengesellschaft SUVPF US $243.82
0
$16.84B $1.00 $233.92 $233.92 $16.84B 90.97 $2.68
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80
0
$14.69B $1.00 $212.80 $212.80 $14.69B 79.40 $2.68
us Coloplast A/S CLPBF US $61.76
+2.44
$14.31B $3.00 $65.16 $65.16 $14.31B 43.49 $1.42
us Fisher & Paykel Healthcare FSPKF US $24.25
+6.13
$14.24B $4.00 $24.25 $24.25 $14.24B 53.88 $0.45
us Fielmann Group AG FLMNF US $50.75
0
$4.26B $200.00 $52.85 $52.90 $4.26B 18.25 $2.78
us Fielmann Group AG FLMNY US $9.94
0
$4.17B $10.00 $10.13 $10.13 $4.17B 17.42 $0.57
us Ansell ANSLF US $24.00
+5.54
$3.38B $2.00K $24.00 $24.00 $3.38B 25.80 $0.93
us Carl Zeiss Meditec AG CZMWY US $34.84
+4.37
$3.05B $722.00 $34.64 $34.84 $3.05B 22.33 $1.56
us Ansell Limited ANSLY US $84.09
0
$2.96B $18.00 $81.94 $81.94 $2.96B 22.60 $3.72
us Carl Zeiss Meditec AG CZMWF US $33.60
-0.56
$2.94B $100.00 $33.60 $33.60 $2.94B 21.53 $1.56
us Tecan TCHBF US $198.00
0
$2.51B $9.00 $205.50 $205.50 $2.51B 0 -$10.79
us AddLife AB (publ) ADDLF US $15.75
0
$1.92B $3.00K $7.94 $7.94 $1.92B 32.81 $0.48
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43
0
$1.91B $20.00K $0.50 $0.50 $1.91B 8.59 $0.05
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60
0
$1.78B $626.00 $1.59 $1.68 $1.78B 7.61 $0.21
us Top Glove Corporation Bhd TPGVF US $0.16
0
$1.29B $2.00K $0.25 $0.25 $1.29B 16.03 $0.01
us Top Glove Corporation Bhd TGLVY US $0.60
-18.64
$1.20B $100.00 $0.72 $0.72 $1.20B 29.94 $0.02
us Gerresheimer AG GRRMF US $33.35
0
$1.15B $100.00 $33.35 $33.35 $1.15B 0 -$10.56
us Safilo Group S.p.A SAFLF US $2.01
0
$787.64M $7.00 $1.85 $1.85 $787.64M 15.46 $0.13
us Nanosonics NNCSF US $2.55
0
$762.22M $100.00 $2.07 $2.07 $762.22M 51.00 $0.05
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us Dynavox Group AB (publ) TDVXF US $6.79
0
$719.76M $1.56K $6.20 $6.20 $719.76M 39.91 $0.17
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Deltagen DGEN US $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us BioLife Sciences BLFE US $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency