Inicio
ACCIONES

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (95)

Todos los intercambios

Atención sanitaria (95)

Instrumentos y Suministros Médicos (95)

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG US	$411.55 —	-0.86	$145.76B —	$1.95M —	$409.00 —	$416.25 —	$145.76B —	50.06	$8.22 —
EssilorLuxottica Société anonyme ESLOY US	$98.09 —	+0.74	$90.16B —	$5.29K —	$96.72 —	$98.26 —	$90.16B —	34.66	$2.83 —
HOYA Corporation HOCPY US	$154.59 —	+3.87	$51.71B —	$3.54K —	$152.98 —	$154.71 —	$51.71B —	33.60	$4.60 —
Becton, Dickinson and Company BDX US	$150.85 —	+0.19	$41.57B —	$1.39M —	$148.23 —	$151.72 —	$41.57B —	26.28	$5.74 —
Alcon ALC US	$67.14 —	+0.87	$32.74B —	$1.29M —	$66.33 —	$67.18 —	$32.74B —	40.20	$1.67 —
ResMed RMD US	$208.45 —	+1.27	$30.24B —	$1.24M —	$205.00 —	$209.33 —	$30.24B —	20.10	$10.37 —
West Pharmaceutical Services WST US	$357.66 —	+1.13	$25.27B —	$377.89K —	$353.13 —	$360.35 —	$25.27B —	47.94	$7.46 —
Straumann Holding AG SAUHY US	$12.80 —	+0.31	$20.75B —	$1.30K —	$12.80 —	$12.88 —	$20.75B —	45.71	$0.28 —
Terumo Corporation TRUMY US	$13.71 —	-1.58	$20.22B —	$2.29K —	$13.66 —	$13.71 —	$20.22B —	24.05	$0.57 —
Sartorius Aktiengesellschaft SOAGY US	$53.31 —	+5.36	$18.41B —	$500.00 —	$51.16 —	$53.31 —	$18.41B —	98.72	$0.54 —
The Cooper Companies COO US	$71.02 —	+2.03	$13.85B —	$2.24M —	$69.39 —	$71.06 —	$13.85B —	60.18	$1.18 —
Coloplast A/S CLPBY US	$6.08 —	+0.16	$13.70B —	$25.31K —	$6.03 —	$6.16 —	$13.70B —	43.42	$0.14 —
Align Technology ALGN US	$178.17 —	+2	$12.76B —	$1.01M —	$173.70 —	$180.21 —	$12.76B —	29.94	$5.95 —
Baxter BAX US	$22.46 —	+2.18	$11.60B —	$4.06M —	$21.73 —	$22.55 —	$11.60B —	0	-$1.91 —
Repligen RGEN US	$143.94 —	+4.75	$8.12B —	$667.20K —	$136.80 —	$144.48 —	$8.12B —	158.17	$0.91 —
AptarGroup ATR US	$124.45 —	+0.19	$7.94B —	$216.85K —	$123.79 —	$125.48 —	$7.94B —	21.30	$5.84 —
Avantor AVTR US	$10.51 —	+7.68	$7.18B —	$7.70M —	$9.72 —	$10.66 —	$7.18B —	0	-$0.81 —
Teleflex Incorporated TFX US	$134.04 —	+2.83	$5.93B —	$323.95K —	$129.95 —	$136.32 —	$5.93B —	1914.85	$0.07 —
Convatec CNVVY US	$11.37 —	-1.39	$5.56B —	$400.00 —	$11.35 —	$11.37 —	$5.56B —	33.44	$0.34 —
Stevanato Group S.p.A STVN US	$19.75 —	+2.23	$5.39B —	$242.95K —	$19.41 —	$20.16 —	$5.39B —	34.05	$0.58 —
Merit Medical Systems MMSI US	$71.46 —	+0.56	$4.26B —	$469.78K —	$70.00 —	$71.50 —	$4.26B —	30.80	$2.32 —
Envista NVST US	$25.76 —	+0.08	$4.19B —	$4.03M —	$25.50 —	$26.14 —	$4.19B —	62.82	$0.41 —
ICU Medical ICUI US	$156.52 —	+3.05	$3.91B —	$237.78K —	$151.24 —	$157.08 —	$3.91B —	83.70	$1.87 —
Warby Parker WRBY US	$29.32 —	+5.96	$3.60B —	$1.43M —	$27.86 —	$29.32 —	$3.60B —	2932.00	$0.01 —
DENTSPLY SIRONA XRAY US	$11.89 —	+0.93	$2.38B —	$4.06M —	$11.49 —	$12.04 —	$2.38B —	0	-$3.15 —
LeMaitre Vascular LMAT US	$102.40 —	+0.57	$2.34B —	$173.02K —	$99.46 —	$103.10 —	$2.34B —	37.64	$2.72 —
Pulse Biosciences PLSE US	$27.24 —	-3.09	$1.89B —	$551.01K —	$27.15 —	$28.65 —	$1.89B —	0	-$1.10 —
AtriCure ATRC US	$34.56 —	+2.67	$1.75B —	$916.99K —	$33.02 —	$34.58 —	$1.75B —	0	-$0.10 —
STAAR Surgical Company STAA US	$27.97 —	-0.64	$1.39B —	$476.56K —	$27.22 —	$28.30 —	$1.39B —	0	-$0.42 —
BioLife BLFS US	$28.23 —	+3.82	$1.38B —	$490.24K —	$27.24 —	$28.74 —	$1.38B —	0	-$0.24 —
AngioDynamics ANGO US	$12.92 —	+0.86	$533.84M —	$258.10K —	$12.77 —	$13.01 —	$533.84M —	0	-$0.76 —
OraSure OSUR US	$4.29 —	+0.82	$295.02M —	$297.54K —	$4.20 —	$4.35 —	$295.02M —	0	-$1.05 —
Sanara MedTech SMTI US	$23.88 —	-1.44	$218.84M —	$67.84K —	$23.27 —	$26.00 —	$218.84M —	398.00	$0.06 —
Utah Medical Products UTMD US	$68.38 —	+0.47	$217.72M —	$10.42K —	$66.40 —	$68.38 —	$217.72M —	20.23	$3.38 —
KORU Medical Systems KRMD US	$4.43 —	0	$203.48M —	$72.28K —	$4.37 —	$4.61 —	$203.48M —	0	-$0.05 —
Pro-Dex PDEX US	$62.04 —	+3.8	$198.08M —	$159.99K —	$60.00 —	$62.04 —	$198.08M —	17.09	$3.63 —
Stereotaxis STXS US	$1.74 —	-3.33	$170.06M —	$653.90K —	$1.68 —	$1.83 —	$170.06M —	0	-$0.24 —
Nyxoah NYXH US	$1.67 —	0	$167.12M —	$273.22K —	$1.67 —	$1.71 —	$167.12M —	0	-$2.43 —
Microbot Medical MBOT US	$1.86 —	-0.53	$124.93M —	$475.85K —	$1.83 —	$1.88 —	$124.93M —	0	-$0.26 —
Zentek ZTEK US	$0.47 —	-1.85	$59.64M —	$40.55K —	$0.47 —	$0.49 —	$59.64M —	0	-$0.06 —
Daxor DXR US	$10.11 —	-3.62	$59.03M —	$227.00 —	$10.11 —	$10.11 —	$59.03M —	6.16	$1.64 —
Covalon CVALF US	$1.54 —	+4.76	$42.53M —	$800.00 —	$1.56 —	$1.56 —	$42.53M —	38.50	$0.04 —
Ekso Bionics EKSO US	$11.80 —	+1.29	$42.05M —	$95.14K —	$11.65 —	$11.65 —	$42.05M —	0	-$5.11 —
Nephros NEPH US	$3.50 —	+3.86	$38.00M —	$7.11K —	$3.28 —	$3.50 —	$38.00M —	50.00	$0.07 —
Milestone Scientific MLSS US	$0.35 —	+5.19	$31.40M —	$239.43K —	$0.34 —	$0.35 —	$31.40M —	0	-$0.06 —
Harvard Bioscience HBIO US	$6.23 —	-0.8	$28.10M —	$11.21K —	$6.12 —	$6.57 —	$28.10M —	0	-$2.15 —
Retractable RVP US	$0.70 —	-0.57	$20.86M —	$19.43K —	$0.69 —	$0.70 —	$20.86M —	0	-$0.22 —
United Health Products UEEC US	$0.05 —	-13.22	$13.33M —	$161.80K —	$0.05 —	$0.06 —	$13.33M —	0	$0.00 —
Bionano Genomics BNGO US	$1.14 —	+0.88	$13.08M —	$128.73K —	$1.13 —	$1.16 —	$13.08M —	0	-$4.46 —
Femasys FEMY US	$3.85 —	-2.78	$11.63M —	$9.74K —	$3.83 —	$4.06 —	$11.63M —	0	-$4.80 —
Cardiac Biotech CBSC US	$0.03 —	-25	$4.96M —	$71.00K —	$0.03 —	$0.03 —	$4.96M —	0	-$0.01 —
NEXGEL NXGL US	$0.51 —	+0.69	$4.74M —	$60.23K —	$0.50 —	$0.55 —	$4.74M —	0	-$0.40 —
Reflect Scientific RSCF US	$0.04 —	+4.88	$3.68M —	$60.00 —	$0.04 —	$0.04 —	$3.68M —	0	$0.00 —
Psykey CEOS US	$0.01 —	+12.5	$2.82M —	$181.65K —	$0.01 —	$0.01 —	$2.82M —	0	-$2.84 —
GlucoTrack GCTK US	$0.39 —	+6.12	$2.43M —	$426.75K —	$0.35 —	$0.39 —	$2.43M —	0.061	$6.27 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$2.00M —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	0	$39.40K —	$187.38M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
EssilorLuxottica Société anonyme ESLOF US	$194.88 —	+2.03	$89.57B —	$149.00 —	$190.60 —	$194.88 —	$89.57B —	34.37	$5.67 —
HOYA HOCPF US	$154.58 —	0	$51.71B —	$18.00 —	$175.38 —	$175.38 —	$51.71B —	33.67	$4.59 —
ResMed Inc. RSMDF US	$16.72 —	0	$24.25B —	$13.00 —	$20.06 —	$20.06 —	$24.25B —	16.07	$1.04 —
Straumann Holding AG SAUHF US	$131.11 —	0	$21.02B —	$1.00K —	$135.00 —	$135.00 —	$21.02B —	47.67	$2.75 —
Terumo TRUMF US	$14.00 —	+7.12	$20.65B —	$100.00 —	$13.19 —	$13.19 —	$20.65B —	24.56	$0.57 —
Sartorius Stedim Biotech SDMHF US	$201.00 —	-2.24	$19.56B —	$10.00 —	$201.00 —	$201.00 —	$19.56B —	64.01	$3.14 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$243.82 —	0	$16.84B —	$1.00 —	$233.92 —	$233.92 —	$16.84B —	90.97	$2.68 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
Coloplast A/S CLPBF US	$60.29 —	-2.91	$13.97B —	$3.00 —	$65.16 —	$65.16 —	$13.97B —	42.45	$1.42 —
Fielmann Group AG FLMNF US	$50.75 —	0	$4.26B —	$200.00 —	$52.85 —	$52.90 —	$4.26B —	18.25	$2.78 —
Fielmann Group AG FLMNY US	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
Ansell ANSLF US	$24.00 —	+5.54	$3.38B —	$2.00K —	$24.00 —	$24.00 —	$3.38B —	25.80	$0.93 —
Ansell Limited ANSLY US	$84.09 —	0	$2.96B —	$18.00 —	$81.94 —	$81.94 —	$2.96B —	22.60	$3.72 —
Carl Zeiss Meditec AG CZMWF US	$33.60 —	+12	$2.94B —	$100.00 —	$33.60 —	$33.60 —	$2.94B —	21.53	$1.56 —
Carl Zeiss Meditec AG CZMWY US	$33.38 —	+3.7	$2.92B —	$100.00 —	$33.38 —	$33.38 —	$2.92B —	21.39	$1.56 —
Tecan TCHBF US	$198.00 —	0	$2.51B —	$9.00 —	$205.50 —	$205.50 —	$2.51B —	0	-$10.79 —
AddLife AB (publ) ADDLF US	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	32.81	$0.48 —
Shandong Weigao Group Medical Polymer Company SHWGF US	$0.43 —	0	$1.91B —	$20.00K —	$0.50 —	$0.50 —	$1.91B —	8.59	$0.05 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY US	$1.60 —	0	$1.78B —	$626.00 —	$1.59 —	$1.68 —	$1.78B —	7.61	$0.21 —
Top Glove Corporation Bhd TGLVY US	$0.74 —	0	$1.48B —	$100.00 —	$0.72 —	$0.72 —	$1.48B —	36.79	$0.02 —
Top Glove Corporation Bhd TPGVF US	$0.16 —	0	$1.29B —	$2.00K —	$0.25 —	$0.25 —	$1.29B —	16.03	$0.01 —
Gerresheimer AG GRRMF US	$33.35 —	+1.4	$1.15B —	$100.00 —	$33.35 —	$33.35 —	$1.15B —	0	-$10.56 —
Safilo Group S.p.A SAFLF US	$2.01 —	0	$787.64M —	$7.00 —	$1.85 —	$1.85 —	$787.64M —	15.46	$0.13 —
Nanosonics NNCSF US	$2.55 —	0	$762.22M —	$100.00 —	$2.07 —	$2.07 —	$762.22M —	51.00	$0.05 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$736.70M —	$416.00 —	$3.71 —	$3.76 —	$736.70M —	14.46	$0.26 —
Dynavox Group AB (publ) TDVXF US	$6.79 —	0	$719.76M —	$1.56K —	$6.20 —	$6.20 —	$719.76M —	39.91	$0.17 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Lancer Orthodontics LANZ US	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Deltagen DGEN US	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ US	$0.01 —	0	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	-$0.01 —
BioLife Sciences BLFE US	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
Encision ECIA US	$0.00 —	0	$25.32K —	$13.36K —	$0.20 —	$0.20 —	$25.32K —	0	-$0.03 —
KMA Holding MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}