Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $512.11 — |
-1.34
|
$186.03B — | $1.51M — | $509 — | $517.72 — | $186.03B — | 75.75 | $6.76 — | |
EssilorLuxottica Société anonyme ESLOY | $139.33 — |
-0.14
|
$128.5B — | $5.59K — | $138 — | $143.29 — | $128.5B — | 46.59 | $2.99 — | |
Becton, Dickinson and Company BDX | $169.94 — |
-1.26
|
$49.33B — | $3.72M — | $169.83 — | $171.95 — | $49.33B — | 33.32 | $5.1 — | |
Alcon ALC | $84.88 — |
-1.53
|
$42.51B — | $1.36M — | $84.75 — | $86.18 — | $42.51B — | 38.23 | $2.22 — | |
HOYA Corporation HOCPY | $113.31 — |
-0.66
|
$39.24B — | $526 — | $113.23 — | $114.28 — | $39.24B — | 28.25 | $4.01 — | |
ResMed RMD | $250.09 — |
-0.63
|
$36.9B — | $480.91K — | $248.72 — | $252.83 — | $36.9B — | 28.25 | $8.85 — | |
Terumo Corporation TRUMY | $17.66 — |
-1.23
|
$26.52B — | $25.78K — | $17.65 — | $17.77 — | $26.52B — | 32.10 | $0.55 — | |
Coloplast A/S CLPBY | $9.41 — |
-3.78
|
$22.22B — | $12.21K — | $9.41 — | $9.61 — | $22.22B — | 31.36 | $0.3 — | |
Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.47B — | $1 — | $12.69 — | $12.69 — | $20.47B — | 36.25 | $0.35 — | |
West Pharmaceutical Services WST | $218.06 — |
-2.78
|
$16.11B — | $444.41K — | $217.68 — | $223.89 — | $16.11B — | 35.22 | $6.19 — | |
Baxter BAX | $29.92 — |
-2.92
|
$15.82B — | $3.36M — | $29.85 — | $30.71 — | $15.82B — | 0 | -$0.51 — | |
Sartorius Aktiengesellschaft SOAGY | $47.72 — |
-3.54
|
$14.96B — | $281 — | $47.72 — | $47.76 — | $14.96B — | 153.93 | $0.31 — | |
Hologic HOLX | $64.14 — |
-1.6
|
$14.53B — | $2.99M — | $63.96 — | $65.13 — | $14.53B — | 27.41 | $2.34 — | |
The Cooper Companies COO | $68.76 — |
-1.41
|
$13.91B — | $2.57M — | $68.57 — | $70.45 — | $13.91B — | 33.70 | $2.04 — | |
Sysmex Corporation SSMXY | $16.75 — |
-2.05
|
$10.72B — | $1.33K — | $16.75 — | $16.88 — | $10.72B — | 28.38 | $0.59 — | |
AptarGroup ATR | $149.45 — |
-1.48
|
$10.02B — | $379.73K — | $149.13 — | $151.11 — | $10.02B — | 27.32 | $5.47 — | |
ConvaTec CNVVY | $15.48 — |
-2.82
|
$7.92B — | $1.19K — | $15.48 — | $15.56 — | $7.92B — | 41.83 | $0.37 — | |
Repligen RGEN | $121.01 — |
-4.03
|
$7.08B — | $621.56K — | $120.85 — | $125.68 — | $7.08B — | 0 | -$0.4 — | |
Stevanato Group S.p.A STVN | $24.1 — |
-0.78
|
$6.63B — | $243.87K — | $23.45 — | $24.55 — | $6.63B — | 45.47 | $0.53 — | |
Merit Medical Systems MMSI | $92.9 — |
-0.93
|
$5.54B — | $458.01K — | $92.58 — | $94.42 — | $5.54B — | 45.76 | $2.03 — | |
Teleflex Incorporated TFX | $117.53 — |
-2.96
|
$5.35B — | $496.92K — | $117.24 — | $120.89 — | $5.35B — | 37.42 | $3.14 — | |
Haemonetics HAE | $69.01 — |
-1.36
|
$3.36B — | $548.08K — | $68.62 — | $70.1 — | $3.36B — | 21.16 | $3.26 — | |
Envista NVST | $18.43 — |
-2.9
|
$3.22B — | $1.81M — | $18.28 — | $18.96 — | $3.22B — | 0 | -$6.35 — | |
ICU Medical ICUI | $129.97 — |
-2.45
|
$3.2B — | $163.34K — | $129.8 — | $132.63 — | $3.2B — | 0 | -$3.82 — | |
DENTSPLY SIRONA XRAY | $15.37 — |
-3.52
|
$3.17B — | $1.98M — | $15.33 — | $15.86 — | $3.17B — | 0 | -$4.31 — | |
Warby Parker WRBY | $21.83 — |
+0.23
|
$2.64B — | $2.3M — | $21.62 — | $22.08 — | $2.64B — | 0 | -$0.12 — | |
Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.93B — | $1 — | $4.98 — | $4.98 — | $1.93B — | 83.00 | $0.06 — | |
LeMaitre Vascular LMAT | $81.01 — |
-1.33
|
$1.83B — | $161.74K — | $81.01 — | $82.81 — | $1.83B — | 41.12 | $1.97 — | |
AtriCure ATRC | $32.6 — |
+0.9
|
$1.61B — | $675.31K — | $31.69 — | $33.1 — | $1.61B — | 0 | -$0.82 — | |
Azenta AZTA | $29.31 — |
-4.5
|
$1.4B — | $593.62K — | $29.16 — | $30.85 — | $1.4B — | 0 | -$3.12 — | |
BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.03B — | $230.26K — | $14.72 — | $15.29 — | $1.03B — | 0 | -$0.97 — | |
STAAR Surgical Company STAA | $16.63 — |
-2.12
|
$841.45M — | $895.25K — | $16.53 — | $17.23 — | $841.45M — | 0 | -$1.41 — | |
AngioDynamics ANGO | $10.16 — |
-6.01
|
$438.96M — | $1.11M — | $9.69 — | $10.76 — | $438.96M — | 0 | -$1.01 — | |
Nyxoah NYXH | $7.74 — |
-0.13
|
$293.05M — | $17.8K — | $7.71 — | $7.86 — | $293.05M — | 0 | -$2.3 — | |
Sanara MedTech SMTI | $27.82 — |
-2.96
|
$254.81M — | $50.52K — | $27.6 — | $29 — | $254.81M — | 0 | -$1.3 — | |
OraSure OSUR | $2.81 — |
-2.43
|
$215.42M — | $1.24M — | $2.81 — | $3 — | $215.42M — | 0 | -$0.41 — | |
Stereotaxis STXS | $2.27 — |
+4.61
|
$195.22M — | $453.66K — | $2.12 — | $2.36 — | $195.22M — | 0 | -$0.32 — | |
Utah Medical Products UTMD | $53.98 — |
-1.96
|
$178.85M — | $22.45K — | $53.42 — | $54.54 — | $178.85M — | 14.54 | $3.71 — | |
GlucoTrack GCTK | $6.07 — |
-3.73
|
$173.86M — | $66.02K — | $5.66 — | $6.49 — | $173.86M — | 0 | -$3,314 — | |
Zentek ZTEK | $1.39 — |
-5.82
|
$155.01M — | $42.4K — | $1.35 — | $1.44 — | $155.01M — | 0 | -$0.08 — | |
KORU Medical Systems KRMD | $3.25 — |
+0.62
|
$149.96M — | $163.47K — | $3.2 — | $3.35 — | $149.96M — | 0 | -$0.12 — | |
Pro-Dex PDEX | $42.63 — |
+5.08
|
$139.02M — | $58.85K — | $40.01 — | $43.12 — | $139.02M — | 14.69 | $2.9 — | |
InfuSystem INFU | $6.16 — |
-3.45
|
$133.82M — | $178.18K — | $6.16 — | $6.35 — | $133.82M — | 44.00 | $0.14 — | |
Microbot Medical MBOT | $2.42 — |
-1.22
|
$88.03M — | $701.22K — | $2.39 — | $2.49 — | $88.03M — | 0 | -$0.64 — | |
Milestone Scientific MLSS | $0.8699 — |
-1.7
|
$69.06M — | $45.18K — | $0.8599 — | $0.89 — | $69.06M — | 0 | -$0.06 — | |
Akoya Biosciences AKYA | $1.25 — |
-1.57
|
$63.34M — | $98.48K — | $1.23 — | $1.29 — | $63.34M — | 0 | -$0.96 — | |
Daxor DXR | $9 — |
0
|
$44.66M — | $65 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
Nephros NEPH | $3.78 — |
+11.01
|
$40.07M — | $33.35K — | $3.35 — | $3.78 — | $40.07M — | 41.99 | $0.09 — | |
Femasys FEMY | $0.9 — |
-1.1
|
$29.6M — | $130.93K — | $0.9 — | $0.93 — | $29.6M — | 0 | -$0.9 — | |
United Health Products UEEC | $0.1199 — |
+13.86
|
$29.59M — | $185.3K — | $0.1 — | $0.14 — | $29.59M — | 0 | -$0.01 — | |
Harvard Bioscience HBIO | $0.4899 — |
-3.65
|
$21.69M — | $580.95K — | $0.4899 — | $0.52 — | $21.69M — | 0 | -$1.31 — | |
Retractable RVP | $0.65 — |
-1.46
|
$19.85M — | $58.65K — | $0.65 — | $0.7099 — | $19.85M — | 0 | -$0.75 — | |
NEXGEL NXGL | $2.5 — |
-2.72
|
$19.67M — | $23.19K — | $2.46 — | $2.67 — | $19.67M — | 0 | -$0.44 — | |
Meihua International Medical MHUA | $0.38 — |
+2.16
|
$12.06M — | $79.14K — | $0.3699 — | $0.39 — | $12.06M — | 0.92 | $0.41 — | |
Bionano Genomics BNGO | $3.26 — |
-8.01
|
$11.91M — | $115.16K — | $3.25 — | $3.52 — | $11.91M — | 0 | -$49.29 — | |
Ekso Bionics EKSO | $3.9 — |
+1.04
|
$9.23M — | $31.04K — | $3.81 — | $4 — | $9.23M — | 0 | -$7.27 — | |
Predictive Oncology POAI | $0.92 — |
-4.12
|
$8.57M — | $141.43K — | $0.88 — | $0.9799 — | $8.57M — | 0 | -$1.37 — | |
Yubo International Biotech YBGJ | $0.05999 — |
+0.16
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
Cardiac Biotech CBSC | $0.04 — |
0
|
$6.49M — | $5K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
Reflect Scientific RSCF | $0.05 — |
0
|
$4.42M — | $350 — | $0.05 — | $0.05 — | $4.42M — | 0 | $0 — | |
Psykey CEOS | $0.009799 — |
+3.16
|
$3.88M — | $58K — | $0.009499 — | $0.009799 — | $3.88M — | 0 | -$2.84 — | |
Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
InnerScope Hearing INND | $0.0041 — |
-18
|
$87.55K — | $180K — | $0.004 — | $0.004499 — | $87.55K — | 0.00090 | $4.55 — | |
EssilorLuxottica Société anonyme ESLOF | $277 — |
-3.53
|
$128.54B — | $9 — | $277 — | $277.29 — | $128.54B — | 46.39 | $5.97 — | |
ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.17B — | $40 — | $23.35 — | $23.35 — | $39.17B — | 26.23 | $0.89 — | |
HOYA HOCPF | $108.44 — |
-24.17
|
$37.17B — | $95 — | $108.44 — | $108.44 — | $37.17B — | 26.90 | $4.03 — | |
Terumo TRUMF | $20.25 — |
+11.39
|
$32.95B — | $100 — | $20.25 — | $20.25 — | $32.95B — | 36.81 | $0.55 — | |
Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.18B — | $100 — | $100 — | $100 — | $22.18B — | 31.84 | $3.14 — | |
Straumann Holding AG SAUHF | $126 — |
-5.32
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.89 | $3.51 — | |
Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.96B — | $1 — | $259.02 — | $259.02 — | $14.96B — | 160.88 | $1.61 — | |
Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.95B — | $5 — | $187.81 — | $191.63 — | $14.95B — | 117.38 | $1.6 — | |
Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$14B — | $150 — | $22 — | $22 — | $14B — | 56.41 | $0.39 — | |
Sysmex SSMXF | $15.8 — |
+7.26
|
$10.12B — | $227 — | $15.8 — | $15.8 — | $10.12B — | 26.33 | $0.6 — | |
Carl Zeiss Meditec AG CZMWY | $71.27 — |
+2.62
|
$6.46B — | $874 — | $71.27 — | $71.99 — | $6.46B — | 36.36 | $1.96 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.57 | $2.24 — | |
Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Carl Zeiss Meditec AG CZMWF | $55.55 — |
-20.27
|
$4.87B — | $300 — | $55.55 — | $57.87 — | $4.87B — | 27.23 | $2.04 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$4.06B — | $100 — | $3.2 — | $3.2 — | $4.06B — | 12.80 | $0.25 — | |
Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.06B — | $1K — | $0.66 — | $0.66 — | $3.06B — | 11.01 | $0.06 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 28.03 | $1.8 — | |
Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.87B — | $350 — | $5 — | $5 — | $1.87B — | 71.42 | $0.07 — | |
Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 43.73 | $0.34 — | |
Dynavox Group AB (publ) TDVXF | $10.5 — |
-7.08
|
$1.1B — | $100 — | $10.5 — | $10.5 — | $1.1B — | 65.62 | $0.16 — | |
Nanosonics NNCSF | $2.76 — |
+5.75
|
$860.22M — | $1.1K — | $2.7 — | $2.76 — | $860.22M — | 92.00 | $0.03 — | |
Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$684.51M — | $175 — | $1.35 — | $1.35 — | $684.51M — | 22.50 | $0.06 — | |
Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1K — | $2.5 — | $2.5 — | $524.21M — | 260.00 | $0.01 — | |
Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}