Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $528.13 — |
+0.16
|
$189.29B — | $1.37M — | $523.16 — | $530.71 — | $189.29B — | 76.87 | $6.87 — | |
EssilorLuxottica Société anonyme ESLOY | $148.68 — |
+1.8
|
$137.13B — | $10.17K — | $147.64 — | $148.87 — | $137.13B — | 49.55 | $3 — | |
Becton, Dickinson and Company BDX | $175.5 — |
+0.5
|
$50.3B — | $2.21M — | $173.02 — | $175.63 — | $50.3B — | 33.88 | $5.18 — | |
Alcon ALC | $86.98 — |
-0.08
|
$43.02B — | $2.03M — | $86.01 — | $87.27 — | $43.02B — | 38.83 | $2.24 — | |
HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 28.98 | $4.07 — | |
ResMed RMD | $255.98 — |
-0.24
|
$37.62B — | $792.46K — | $251.4 — | $256.79 — | $37.62B — | 28.82 | $8.88 — | |
Terumo Corporation TRUMY | $16.92 — |
+1.08
|
$24.96B — | $3.45K — | $16.25 — | $16.97 — | $24.96B — | 31.33 | $0.54 — | |
Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.5B — | $30.88K — | $9.4 — | $9.47 — | $21.5B — | 29.59 | $0.32 — | |
Straumann Holding AG SAUHY | $13.36 — |
+1.37
|
$21.3B — | $24.32K — | $13.23 — | $13.38 — | $21.3B — | 37.11 | $0.36 — | |
West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 34.58 | $6.54 — | |
Sartorius Aktiengesellschaft SOAGY | $51.43 — |
-1.61
|
$15.9B — | $1 — | $50.98 — | $50.98 — | $15.9B — | 160.70 | $0.32 — | |
Baxter BAX | $29.81 — |
-2.77
|
$15.73B — | $7.16M — | $29.68 — | $31.15 — | $15.73B — | 0 | -$0.51 — | |
The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 35.86 | $2.09 — | |
Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.21 | $2.42 — | |
AptarGroup ATR | $159.73 — |
-0.2
|
$10.57B — | $252.8K — | $158.1 — | $160.01 — | $10.57B — | 29.25 | $5.46 — | |
Sysmex Corporation SSMXY | $16.82 — |
+1.02
|
$10.49B — | $879 — | $16.77 — | $16.78 — | $10.49B — | 28.50 | $0.59 — | |
ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.69B — | $262.76K — | $24.46 — | $25.37 — | $6.69B — | 45.10 | $0.56 — | |
Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.29B — | $452.19K — | $117.83 — | $120 — | $5.29B — | 36.82 | $3.23 — | |
Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 22.93 | $3.38 — | |
Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.62 — | |
ICU Medical ICUI | $135.73 — |
+2.41
|
$3.34B — | $198.2K — | $132.27 — | $136.32 — | $3.34B — | 0 | -$3.92 — | |
DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.48 — | |
Warby Parker WRBY | $22.27 — |
-0.22
|
$2.71B — | $1.49M — | $21.88 — | $22.72 — | $2.71B — | 0 | -$0.12 — | |
Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.96B — | $1 — | $5.05 — | $5.05 — | $1.96B — | 72.28 | $0.07 — | |
LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.48 | $1.99 — | |
AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.82 — | |
Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.26 — | |
Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$1.03 — | |
BioLife BLFS | $22.33 — |
-0.98
|
$1.07B — | $342.57K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.46 — | |
AngioDynamics ANGO | $9.64 — |
+5.01
|
$391.45M — | $481.09K — | $9.15 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
Nyxoah NYXH | $7.75 — |
-2.88
|
$298.1M — | $52.19K — | $7.67 — | $7.99 — | $298.1M — | 0 | -$2.34 — | |
Sanara MedTech SMTI | $30.24 — |
-0.2
|
$269.3M — | $30.31K — | $29.81 — | $30.94 — | $269.3M — | 0 | -$1.34 — | |
OraSure OSUR | $3.03 — |
-0.33
|
$227.39M — | $458.36K — | $3.01 — | $3.13 — | $227.39M — | 0 | -$0.42 — | |
Stereotaxis STXS | $2.21 — |
+0.91
|
$190.06M — | $164.23K — | $2.16 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
Utah Medical Products UTMD | $57.26 — |
-0.57
|
$187.06M — | $15.26K — | $56.25 — | $58.49 — | $187.06M — | 15.18 | $3.77 — | |
KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$175.34M — | $82.01K — | $3.72 — | $3.83 — | $175.34M — | 0 | -$0.12 — | |
Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.25 | $2.84 — | |
InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $70K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
Zentek ZTEK | $1.07 — |
-3.6
|
$114.92M — | $36.39K — | $1.07 — | $1.13 — | $114.92M — | 0 | -$0.07 — | |
Microbot Medical MBOT | $2.5 — |
+0.81
|
$94.65M — | $671.35K — | $2.44 — | $2.52 — | $94.65M — | 0 | -$0.65 — | |
Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
Milestone Scientific MLSS | $0.68 — |
+2.16
|
$53.11M — | $7.27K — | $0.66 — | $0.6999 — | $53.11M — | 0 | -$0.06 — | |
Nephros NEPH | $3.73 — |
-4.11
|
$41.24M — | $54.44K — | $3.6 — | $4 — | $41.24M — | 46.62 | $0.08 — | |
Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.96 — | |
United Health Products UEEC | $0.11 — |
+10.53
|
$27M — | $33.69K — | $0.08999 — | $0.1 — | $27M — | 0 | -$0.01 — | |
NEXGEL NXGL | $2.72 — |
+1.49
|
$20.82M — | $14.19K — | $2.61 — | $2.78 — | $20.82M — | 0 | -$0.46 — | |
Harvard Bioscience HBIO | $0.46 — |
-0.2
|
$20.26M — | $355.75K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
Retractable RVP | $0.66 — |
+0.95
|
$19.69M — | $38.16K — | $0.66 — | $0.67 — | $19.69M — | 0 | -$0.77 — | |
Meihua International Medical MHUA | $0.4199 — |
+3.68
|
$13.56M — | $61.2K — | $0.3599 — | $0.44 — | $13.56M — | 1.03 | $0.41 — | |
Bionano Genomics BNGO | $3.35 — |
+0.9
|
$11.27M — | $64.32K — | $3.34 — | $3.4 — | $11.27M — | 0 | -$54 — | |
Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
Ekso Bionics EKSO | $3.58 — |
+3.47
|
$8.47M — | $60.81K — | $3.41 — | $3.69 — | $8.47M — | 0 | -$7.45 — | |
Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $148.49K — | $0.77 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $6.12K — | $0.07 — | $0.07 — | $6.85M — | 0 | -$0.01 — | |
Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.01 — | |
Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.4 — | |
GlucoTrack GCTK | $5.78 — |
-5.71
|
$3.48M — | $58.06K — | $5.73 — | $6.14 — | $3.48M — | 0 | -$3,246 — | |
Psykey CEOS | $0.007499 — |
-16.67
|
$3M — | $2.72K — | $0.007499 — | $0.008999 — | $3M — | 0 | -$2.66 — | |
Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
InnerScope Hearing INND | $0.0025 — |
-3.85
|
$53.3K — | $1.97M — | $0.002 — | $0.0025 — | $53.3K — | 0.0010 | $2.37 — | |
EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.50 | $6.02 — | |
HOYA HOCPF | $114.27 — |
+0.85
|
$40.02B — | $340 — | $112.4 — | $112.4 — | $40.02B — | 28.14 | $4.06 — | |
ResMed Inc. RSMDF | $22 — |
0
|
$37.62B — | $6 — | $30 — | $30 — | $37.62B — | 24.71 | $0.89 — | |
Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.5B — | $2.56K — | $97.22 — | $97.22 — | $21.5B — | 29.41 | $3.17 — | |
Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 36.59 | $3.6 — | |
Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$15.9B — | $5 — | $187.81 — | $191.63 — | $15.9B — | 128.10 | $1.63 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.9B — | $1 — | $259.02 — | $259.02 — | $15.9B — | 158.90 | $1.63 — | |
Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.01B — | $100 — | $22.1 — | $22.1 — | $13.01B — | 56.66 | $0.39 — | |
Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $24 — | $48.15 — | $48.15 — | $5.65B — | 28.07 | $2.28 — | |
Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.4B — | $88 — | $3.48 — | $3.48 — | $3.4B — | 11.11 | $0.25 — | |
Ansell Limited ANSLY | $79.49 — |
0
|
$2.91B — | $1 — | $83.85 — | $83.85 — | $2.91B — | 24.38 | $3.26 — | |
Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.95B — | $200 — | $5.16 — | $5.16 — | $1.95B — | 71.57 | $0.07 — | |
Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.86B — | $200 — | $50.46 — | $51.5 — | $1.86B — | 18.82 | $2.68 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.27B — | $2.5K — | $11.9 — | $11.9 — | $1.27B — | 75.46 | $0.16 — | |
Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
Nanosonics NNCSF | $2.6 — |
-2.8
|
$789.45M — | $3.45K — | $2.65 — | $2.65 — | $789.45M — | 86.66 | $0.03 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$460.68M — | $100 — | $2.29 — | $2.29 — | $460.68M — | 17.61 | $0.13 — | |
Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}