Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.15B
Volumen total
BTC 60.87%   •   ETH 6.99%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Diagnósticos y Análisis (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $436.79 —
-0.95
$164.88B — $1.81M — $435.36 — $445.94 — $164.88B — 26.45 $16.51 —
Danaher  DHR $190.66 —
+0.39
$136.41B — $3.62M — $189.13 — $195.95 — $136.41B — 36.10 $5.28 —
Lonza Group AG  LZAGY $65.99 —
+0.38
$47.61B — $64.05K — $65.74 — $66.4 — $47.61B — 59.99 $1.1 —
IDEXX Laboratories  IDXX $402.38 —
-0.41
$32.61B — $866.51K — $398.75 — $408.43 — $32.61B — 37.74 $10.66 —
Agilent  A $102.7 —
-0.41
$29.28B — $1.45M — $101.88 — $104.83 — $29.28B — 23.55 $4.36 —
IQVIA  IQV $148.44 —
-0.48
$26.17B — $1.32M — $147.53 — $151.49 — $26.17B — 19.79 $7.5 —
Mettler-Toledo  MTD $1,016.65 —
-2.86
$21.19B — $204.54K — $1,007.93 — $1,047.81 — $21.19B — 25.12 $40.46 —
Natera  NTRA $150.17 —
-1.03
$20.3B — $622.14K — $147.84 — $152 — $20.3B — 0 -$1.53 —
WuXi AppTec  WUXAY $6.48 —
-6.09
$20.28B — $6.4K — $6.37 — $6.75 — $20.28B — 14.40 $0.45 —
Waters  WAT $321.1 —
-0.72
$19.1B — $382.74K — $317.91 — $329.35 — $19.1B — 29.95 $10.72 —
Labcorp  LH $220.57 —
-2.41
$18.45B — $594.16K — $219.02 — $226.93 — $18.45B — 24.95 $8.84 —
Quest Diagnostics Incorporated  DGX $164.47 —
-1.65
$18.25B — $1.25M — $164.09 — $169.67 — $18.25B — 21.35 $7.7 —
Illumina  ILMN $73.53 —
-1.42
$11.64B — $1.19M — $72.41 — $75.67 — $11.64B — 0 -$7.69 —
ICON Public Limited Company  ICLR $143.54 —
-1.12
$11.6B — $1.18M — $142.53 — $148.16 — $11.6B — 15.06 $9.53 —
Medpace  MEDP $296.5 —
-2.79
$8.96B — $640.27K — $293.97 — $305.77 — $8.96B — 23.47 $12.63 —
Qiagen  QGEN $41.44 —
-0.22
$8.96B — $1.76M — $40.92 — $41.8 — $8.96B — 109.05 $0.38 —
Exact Sciences  EXAS $42.26 —
-3.23
$7.85B — $2.78M — $41.87 — $43.74 — $7.85B — 0 -$5.59 —
Sonic Healthcare Limited  SKHHY $16.01 —
-0.81
$7.7B — $4.98K — $15.83 — $16.4 — $7.7B — 22.23 $0.72 —
Guardant Health  GH $45.18 —
+0.74
$5.58B — $1.38M — $43.96 — $45.4 — $5.58B — 0 -$3.56 —
Charles River Laboratories  CRL $104.25 —
-1.58
$5.12B — $1.86M — $103.12 — $106.97 — $5.12B — 521.25 $0.2 —
RadNet  RDNT $50.52 —
-4.82
$3.74B — $1.65M — $49.16 — $51.8 — $3.74B — 1263.00 $0.04 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Twist Bioscience  TWST $38.45 —
-2.66
$2.29B — $1.21M — $37.46 — $39.67 — $2.29B — 0 -$3.38 —
NeoGenomics  NEO $9.56 —
+0.63
$1.23B — $1.34M — $9.35 — $9.86 — $1.23B — 0 -$0.62 —
OPKO Health  OPK $1.42 —
-1.39
$1.13B — $2.08M — $1.4 — $1.45 — $1.13B — 0 -$0.08 —
CareDx  CDNA $18.22 —
-4.91
$1.01B — $486.62K — $17.88 — $18.95 — $1.01B — 19.59 $0.93 —
Neogen  NEOG $4.6 —
-7.07
$998.37M — $8.21M — $4.49 — $4.95 — $998.37M — 0 -$2.23 —
Myriad Genetics  MYGN $7.91 —
-1.25
$729.08M — $947.22K — $7.81 — $8.15 — $729.08M — 0 -$1.41 —
Castle Biosciences  CSTL $21.26 —
+1
$613.24M — $484.78K — $20.38 — $21.47 — $613.24M — 34.29 $0.62 —
Fulgent Genetics  FLGT $18.32 —
-3.98
$565.46M — $220.57K — $18.3 — $19.12 — $565.46M — 0 -$1.41 —
Personalis  PSNL $3.29 —
+0.92
$290.53M — $493.42K — $3.16 — $3.3 — $290.53M — 0 -$1.37 —
Neuronetics  STIM $3.77 —
0
$248.12M — $454.97K — $3.66 — $3.83 — $248.12M — 0 -$1.38 —
Spectral Medical  EDTXF $0.5799 —
-0.02
$167.44M — $16K — $0.5799 — $0.6099 — $167.44M — 0 -$0.04 —
Sera Prognostics  SERA $3.35 —
+1.52
$126.17M — $55.05K — $3.21 — $3.47 — $126.17M — 0 -$0.99 —
Aclaris Therapeutics  ACRS $1.13 —
+0.89
$122.21M — $747.49K — $1.1 — $1.17 — $122.21M — 0 -$1.71 —
OncoCyte  OCX $2.83 —
-3.74
$80.94M — $19.88K — $2.8 — $2.94 — $80.94M — 0 -$4.66 —
Biodesix  BDSX $0.55 —
-3.22
$80.81M — $171.02K — $0.55 — $0.6199 — $80.81M — 0 -$0.33 —
Exagen  XGN $4.47 —
+1.36
$80M — $66.76K — $4.4 — $4.79 — $80M — 0 -$0.83 —
MDxHealth SA  MDXH $1.55 —
-3.44
$76.47M — $27K — $1.51 — $1.58 — $76.47M — 0 -$1.16 —
FONAR  FONR $12.06 —
-0.66
$76.45M — $6.02K — $12.06 — $12.36 — $76.45M — 10.48 $1.15 —
Inotiv  NOTV $1.65 —
-6.78
$55.88M — $692.85K — $1.62 — $1.83 — $55.88M — 0 -$4.61 —
VolitionRx  VNRX $0.5 —
+2.67
$49.17M — $357.66K — $0.4899 — $0.54 — $49.17M — 0 -$0.31 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
Burning Rock Biotech  BNR $2.9 —
-3.01
$29.75M — $14.19K — $2.88 — $3.05 — $29.75M — 0 -$4.62 —
DarioHealth  DRIO $0.6999 —
-0.54
$29.1M — $250.62K — $0.6999 — $0.76 — $29.1M — 0 -$0.61 —
Sona Nanotech  SNANF $0.19 —
0
$21.79M — $1.5K — $0.19 — $0.19 — $21.79M — 0 -$0.02 —
Enzo Biochem  ENZ $0.38 —
+13.57
$20M — $855.6K — $0.32 — $0.4199 — $20M — 0 -$0.14 —
Izotropic  IZOZF $0.19 —
-9
$12.21M — $26.5K — $0.19 — $0.19 — $12.21M — 0 -$0.03 —
ProPhase Labs  PRPH $0.28 —
-2.61
$11.74M — $506.86K — $0.27 — $0.2999 — $11.74M — 0 -$2.42 —
Lumos Diagnostics  LDXHF $0.02 —
0
$11.23M — $20K — $0.02 — $0.02 — $11.23M — 0 -$0.01 —
Trinity Biotech  TRIB $0.54 —
-6.91
$10.36M — $36.36K — $0.54 — $0.5899 — $10.36M — 0 -$2.25 —
Precipio  PRPO $5.51 —
-1.61
$8.17M — $2.67K — $5.19 — $5.68 — $8.17M — 0 -$2.93 —
Mainz Biomed  MYNZ $3.2 —
-4.19
$7.11M — $37.42K — $3.1 — $3.41 — $7.11M — 0 -$22.35 —
Star Equity  STRR $1.89 —
-2.63
$6.05M — $13.25K — $1.81 — $1.92 — $6.05M — 0 -$3.32 —
Interpace Biosciences  IDXG $1.14 —
-2.56
$5.04M — $7.5K — $1.14 — $1.14 — $5.04M — 2.78 $0.41 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Check-Cap  CHEK $0.67 —
-5.12
$3.94M — $4.14K — $0.67 — $0.7099 — $3.94M — 0 -$2.14 —
iMD Companies  ICBU $0.0008 —
0
$3.44M — $1.58M — $0.0008 — $0.0008 — $3.44M — 0 $0 —
Avricore Health  AVCRF $0.02999 —
-2.21
$3.26M — $83K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
T2 Biosystems  TTOO $0.11 —
0
$3.08M — $46K — $0.11 — $0.1199 — $3.08M — 0 -$0.03 —
Aspira Women's Health  AWH $0.08 —
-12.49
$2.89M — $2.87M — $0.08 — $0.08999 — $2.89M — 0 -$0.93 —
InVitro  IVRO $0.1 —
0
$2.25M — $59.75K — $0.08999 — $0.08999 — $2.25M — 0 -$0.12 —
ENDRA Life Sciences  NDRA $3.35 —
+6.01
$1.88M — $48.78K — $3.03 — $3.5 — $1.88M — 0 -$56.93 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
iSpecimen  ISPC $1.32 —
+8.2
$1.27M — $79.78K — $1.19 — $1.35 — $1.27M — 0 -$18.12 —
Applied DNA Sciences  APDN $0.8 —
-5.54
$883.02K — $614.59K — $0.78 — $0.8299 — $883.02K — 0 -$32.5 —
Lonza  LZAGF $647.45 —
0
$47.59B — $13 — $665 — $665 — $47.59B — 59.18 $10.94 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.28B — $100 — $7.34 — $7.34 — $20.28B — 16.31 $0.45 —
bioMérieux  BMXMF $128.25 —
0
$15.89B — $100 — $122.55 — $122.55 — $15.89B — 31.05 $4.13 —
Eurofins Scientific SE  ERFSF $57.33 —
0
$10.38B — $150 — $51.75 — $51.75 — $10.38B — 24.18 $2.37 —
Sonic Healthcare  SKHCF $14.8 —
0
$7.7B — $825 — $18.1 — $18.1 — $7.7B — 20.55 $0.72 —
DiaSorin S.p.A  DSRLF $109.01 —
0
$5.94B — $100 — $109 — $109 — $5.94B — 28.53 $3.82 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$198.23M — $2K — $0.28 — $0.28 — $198.23M — 10.73 $0.03 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Pacific Edge  PFGTF $0.11 —
-7.83
$89.8M — $5K — $0.1199 — $0.1199 — $89.8M — 0 -$0.02 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Bioqual  BIOQ $55 —
0
$49.19M — $500 — $55 — $55 — $49.19M — 15.85 $3.47 —
ANGLE  ANPCY $0.9899 —
+5.65
$36.11M — $41 — $0.9399 — $0.9399 — $36.11M — 0 -$0.9 —
Cordlife  CLIFF $0.1 —
-20
$31.1M — $20K — $0.1199 — $0.13 — $31.1M — 0 -$0.06 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$19.33M — $325 — $0.1499 — $0.1499 — $19.33M — 0 -$0.23 —
Biomark Diagnostics  BMKDF $0.1799 —
+5.56
$16.36M — $1K — $0.1799 — $0.1799 — $16.36M — 0 -$0.01 —
PharmChem  PCHM $2.97 —
0
$13.72M — $8.1K — $2.98 — $3.07 — $13.72M — 0 -$168.3 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.02999 —
0
$12.49M — $63.8K — $0.02999 — $0.02999 — $12.49M — 0 -$0.02 —
Telo Genomics  TDSGF $0.05999 —
0
$6.81M — $5K — $0.05999 — $0.05999 — $6.81M — 0 -$0.03 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0.77 — $0.77 — $3.71M — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $133.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
IDenta  IDTA $0.3599 —
0
$1.46M — $1.2K — $0.5999 — $0.5999 — $1.46M — 3.60 $0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí