Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (131)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (131)
Diagnósticos y Análisis (131)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $388.51 — |
-0.43
|
$146.66B — | $403.36K — | $386.43 — | $390.26 — | $146.66B — | 22.78 | $17.05 — | |
| Danaher DHR | $194.9 — |
-0.43
|
$139.48B — | $291.13K — | $193.12 — | $197 — | $139.48B — | 37.69 | $5.17 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$49.62B — | $11.32K — | $68.14 — | $68.99 — | $49.62B — | 62.03 | $1.1 — | |
| IDEXX Laboratories IDXX | $519.36 — |
-0.24
|
$41.77B — | $22.83K — | $515 — | $520.57 — | $41.77B — | 47.95 | $10.83 — | |
| Agilent A | $115.68 — |
-0.31
|
$32.86B — | $33.37K — | $115.15 — | $116.35 — | $32.86B — | 28.49 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $113.14K — | $153.92 — | $155.61 — | $26.8B — | 21.10 | $7.34 — | |
| Mettler-Toledo MTD | $1,149.78 — |
-0.07
|
$23.9B — | $7.34K — | $1,139.77 — | $1,158.64 — | $23.9B — | 28.71 | $40.04 — | |
| Natera NTRA | $167.7 — |
+0.09
|
$22.9B — | $867.08K — | $166.73 — | $167.89 — | $22.9B — | 0 | -$1.47 — | |
| Labcorp LH | $259.52 — |
+0.03
|
$21.72B — | $22.64K — | $258.39 — | $260.33 — | $21.72B — | 29.93 | $8.67 — | |
| Waters WAT | $340.09 — |
-0.3
|
$20.24B — | $14.96K — | $334 — | $340.76 — | $20.24B — | 30.86 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.51
|
$19.87B — | $35.6K — | $177.76 — | $179.12 — | $19.87B — | 22.50 | $7.91 — | |
| Illumina ILMN | $89.32 — |
-0.17
|
$14.14B — | $41.27K — | $88.65 — | $89.69 — | $14.14B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $141.81 — |
-0.04
|
$11.27B — | $61.3K — | $140.2 — | $141.95 — | $11.27B — | 15.44 | $9.18 — | |
| Qiagen QGEN | $46.38 — |
-0.37
|
$10.04B — | $60.23K — | $46.28 — | $46.54 — | $10.04B — | 107.86 | $0.43 — | |
| Exact Sciences EXAS | $52.64 — |
+0.19
|
$9.93B — | $126.5K — | $51.99 — | $52.98 — | $9.93B — | 0 | -$5.53 — | |
| Medpace MEDP | $297.26 — |
-0.22
|
$8.54B — | $117.94K — | $295.65 — | $299.7 — | $8.54B — | 22.67 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.3B — | $8.74K — | $17.2 — | $17.26 — | $8.3B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $145.38 — |
+0.24
|
$7.14B — | $17.66K — | $143.06 — | $145.38 — | $7.14B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.51 — |
-0.04
|
$6.13B — | $68.79K — | $49.13 — | $49.73 — | $6.13B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.91 — |
+0.62
|
$4.27B — | $18.66K — | $56.37 — | $57 — | $4.27B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $121.99K — | $10.84 — | $11 — | $3.11B — | 121.55 | $0.09 — | |
| Twist Bioscience TWST | $33.8 — |
-0.35
|
$2.03B — | $27.79K — | $33.41 — | $33.87 — | $2.03B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.23 — |
-1.04
|
$1.13B — | $114.12K — | $5.21 — | $5.31 — | $1.13B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.37 — |
-0.77
|
$1.08B — | $10.76K — | $19.37 — | $19.62 — | $1.08B — | 17.29 | $1.12 — | |
| OPKO Health OPK | $1.3 — |
+0.39
|
$1.03B — | $145.72K — | $1.28 — | $1.3 — | $1.03B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $6.98 — |
-0.14
|
$898.29M — | $27.87K — | $6.94 — | $7.07 — | $898.29M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.15 — |
-0.54
|
$613.44M — | $6.85K — | $20.05 — | $20.23 — | $613.44M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.17 — |
-0.96
|
$544.97M — | $71.1K — | $6.16 — | $6.27 — | $544.97M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.46 — |
-0.46
|
$532.84M — | $10.65K — | $18.45 — | $18.55 — | $532.84M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $4.98 — |
0
|
$459.04M — | $46.84K — | $4.93 — | $5 — | $459.04M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.45 — |
-1.15
|
$227.08M — | $71.77K — | $3.42 — | $3.49 — | $227.08M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Exagen XGN | $7.88 — |
+1.88
|
$172.11M — | $20.02K — | $7.7 — | $7.95 — | $172.11M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.41 — |
+0.36
|
$152.13M — | $108.33K — | $1.37 — | $1.43 — | $152.13M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.92 — |
-2.53
|
$95.04M — | $13.33K — | $1.92 — | $1.94 — | $95.04M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $13.87 — |
-1.5
|
$87.32M — | $2.3K — | $13.8 — | $14 — | $87.32M — | 11.09 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.14 — |
+4.39
|
$73.52M — | $63.63K — | $2.05 — | $2.16 — | $73.52M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.68 — |
+3.3
|
$70.06M — | $14.21K — | $0.66 — | $0.7099 — | $70.06M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.85 — |
+0.27
|
$69.51M — | $8.8K — | $1.81 — | $1.9 — | $69.51M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.27 — |
-4.04
|
$40.01M — | $144.48K — | $0.27 — | $0.2899 — | $40.01M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.38 — |
-5.03
|
$36.39M — | $538 — | $3.38 — | $3.56 — | $36.39M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.68 — |
-1.27
|
$30.33M — | $2.73K — | $0.68 — | $0.68 — | $30.33M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11.1 — |
0
|
$16.78M — | $194 — | $11.1 — | $11.1 — | $16.78M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.34 — |
-3.34
|
$14.05M — | $1.3M — | $0.33 — | $0.3499 — | $14.05M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.2 — |
-11.54
|
$11.36M — | $3.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.5999 — |
-2.54
|
$11.25M — | $8.3K — | $0.5999 — | $0.6099 — | $11.25M — | 0 | -$1.8 — | |
| Star Equity STRR | $2.11 — |
0
|
$6.77M — | $14 — | $2.11 — | $2.11 — | $6.77M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.56 — |
-1.07
|
$5.96M — | $6.45K — | $1.56 — | $1.59 — | $5.96M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.7399 — |
-3.65
|
$4.33M — | $1.2K — | $0.7399 — | $0.7399 — | $4.33M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
-1.3
|
$3.63M — | $5.83K — | $0.13 — | $0.13 — | $3.63M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $0.9899 — |
0
|
$2.47M — | $1.31K — | $0.9899 — | $0.9899 — | $2.47M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.32 — |
-2.06
|
$2.45M — | $18.48K — | $3.22 — | $3.39 — | $2.45M — | 0.0084 | $390.78 — | |
| Applied DNA Sciences APDN | $4.59 — |
-3.16
|
$2.38M — | $2.35K — | $4.59 — | $4.59 — | $2.38M — | 0.0012 | $3.73K — | |
| InVitro IVRO | $0.07 — |
+17.65
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $685.71 — |
-4.99
|
$49.62B — | $56 — | $685.71 — | $685.71 — | $49.62B — | 62.50 | $10.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.93B — | $100 — | $7.34 — | $7.34 — | $26.93B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $70.3 — |
-1.82
|
$12.51B — | $100 — | $70.3 — | $70.3 — | $12.51B — | 29.17 | $2.41 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$63.01M — | $20.03K — | $0.17 — | $0.17 — | $63.01M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.64M — | $12.5K — | $0.22 — | $0.23 — | $20.64M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.76 — |
+12.91
|
$17.38M — | $150 — | $3.76 — | $3.93 — | $17.38M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.45M — | $10K — | $0.04 — | $0.04 — | $13.45M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
+0.2
|
$5.53M — | $612 — | $0.05 — | $0.05 — | $5.53M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}