Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (9)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Diagnósticos y Análisis (83)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$517.60 — |
-1.12
|
$192.35B — | $1.81M — | $506.82 — | $520.00 — | $192.35B — | 28.40 | $18.22 — | ||
Danaher
DHR
US
|
$193.62 — |
-2.18
|
$137.04B — | $3.39M — | $189.78 — | $196.06 — | $137.04B — | 37.45 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$72.25 — |
+2.58
|
$51.41B — | $39.94K — | $71.20 — | $72.26 — | $51.41B — | 44.87 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$564.98 — |
+1.29
|
$44.57B — | $627.34K — | $547.93 — | $567.08 — | $44.57B — | 41.51 | $13.61 — | ||
Natera
NTRA
US
|
$283.80 — |
+1.6
|
$40.64B — | $1.35M — | $276.40 — | $288.04 — | $40.64B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$378.89 — |
-0.11
|
$37.20B — | $517.60K — | $369.45 — | $380.18 — | $37.20B — | 48.26 | $7.85 — | ||
Agilent
A
US
|
$130.60 — |
-0.07
|
$36.89B — | $1.53M — | $128.05 — | $131.28 — | $36.89B — | 26.22 | $4.98 — | ||
IQVIA
IQV
US
|
$205.97 — |
-0.52
|
$34.38B — | $665.50K — | $201.98 — | $207.97 — | $34.38B — | 25.58 | $8.05 — | ||
Illumina
ILMN
US
|
$194.33 — |
+2.99
|
$29.40B — | $2.10M — | $185.58 — | $195.09 — | $29.40B — | 35.39 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,295.56 — |
-0.98
|
$26.18B — | $109.24K — | $1,284.28 — | $1,310.37 — | $26.18B — | 30.46 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$213.45 — |
-1.05
|
$23.63B — | $548.08K — | $212.57 — | $216.52 — | $23.63B — | 23.55 | $9.06 — | ||
Labcorp
LH
US
|
$284.39 — |
-0.9
|
$23.32B — | $365.25K — | $282.58 — | $287.02 — | $23.32B — | 25.21 | $11.28 — | ||
Guardant Health
GH
US
|
$168.82 — |
+0.5
|
$22.39B — | $2.16M — | $165.54 — | $172.83 — | $22.39B — | 0 | -$3.39 — | ||
Medpace
MEDP
US
|
$565.09 — |
+1.34
|
$16.14B — | $229.40K — | $542.88 — | $567.91 — | $16.14B — | 35.56 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$170.94 — |
-1.23
|
$13.09B — | $771.04K — | $168.10 — | $171.23 — | $13.09B — | 75.30 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$231.43 — |
+0.32
|
$11.15B — | $486.51K — | $223.85 — | $232.32 — | $11.15B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$39.15 — |
-2.37
|
$8.07B — | $1.82M — | $38.73 — | $39.52 — | $8.07B — | 19.97 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.06 — |
+4.15
|
$7.57B — | $4.83K — | $14.89 — | $15.16 — | $7.57B — | 19.81 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$99.93 — |
+0.7
|
$6.22B — | $1.44M — | $95.00 — | $104.40 — | $6.22B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$68.92 — |
+0.25
|
$5.42B — | $1.09M — | $68.54 — | $70.23 — | $5.42B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.86 — |
-0.39
|
$5.09B — | $1.94M — | $17.58 — | $17.94 — | $5.09B — | 43.56 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$57.99 — |
+1.6
|
$4.63B — | $846.08K — | $56.01 — | $59.87 — | $4.63B — | 53.69 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.50 — |
+1.46
|
$3.44B — | $2.48M — | $21.00 — | $21.90 — | $3.44B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$15.16 — |
0
|
$1.97B — | $3.15M — | $15.00 — | $15.57 — | $1.97B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$14.34 — |
+5.29
|
$1.50B — | $4.54M — | $13.25 — | $14.83 — | $1.50B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$29.06 — |
-0.45
|
$1.50B — | $699.02K — | $28.98 — | $29.88 — | $1.50B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.50 — |
-1.32
|
$1.13B — | $1.94M — | $1.50 — | $1.55 — | $1.13B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$24.21 — |
+0.41
|
$734.29M — | $182.01K — | $23.60 — | $24.55 — | $734.29M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$21.39 — |
+2.59
|
$607.49M — | $182.96K — | $20.67 — | $21.49 — | $607.49M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$6.03 — |
+0.67
|
$569.52M — | $1.04M — | $5.75 — | $6.25 — | $569.52M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.85 — |
-0.64
|
$226.27M — | $39.97K — | $21.28 — | $22.45 — | $226.27M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.33 — |
+6.83
|
$108.94M — | $9.29K — | $9.36 — | $10.40 — | $108.94M — | 0 | -$0.84 — | ||
Exagen
XGN
US
|
$4.40 — |
-3.08
|
$106.30M — | $145.70K — | $4.36 — | $4.62 — | $106.30M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+1.23
|
$45.71M — | $1.59K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
Precipio
PRPO
US
|
$25.26 — |
0
|
$45.15M — | $62.62K — | $24.55 — | $25.26 — | $45.15M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
+1.41
|
$24.82M — | $318.72K — | $0.45 — | $0.49 — | $24.82M — | 0 | -$0.64 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
0
|
$13.31M — | $2.00K — | $0.19 — | $0.19 — | $13.31M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
+1.48
|
$6.08M — | $26.42K — | $4.75 — | $5.24 — | $6.08M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.41M — | $10.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.57 — |
-2.65
|
$3.69M — | $21.35K — | $2.54 — | $2.64 — | $3.69M — | 0 | -$330.30 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
InVitro
IVRO
US
|
$0.06 — |
-34.82
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-12.5
|
$981.13K — | $66.94K — | $0.07 — | $0.08 — | $981.13K — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$723.60 — |
+2.27
|
$50.54B — | $15.00 — | $720.00 — | $723.60 — | $50.54B — | 45.05 | $16.06 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-29.2
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
+13.27
|
$4.16B — | $500.00 — | $83.87 — | $85.78 — | $4.16B — | 28.03 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.51 — |
+3.84
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
+3.01
|
$218.69M — | $10.00K — | $0.18 — | $0.18 — | $218.69M — | 0 | -$0.02 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.41 — |
0
|
$43.12M — | $100.00 — | $0.41 — | $0.41 — | $43.12M — | 0 | -$0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Cordlife
CLIFF
US
|
$0.09 — |
-40.12
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.01 — |
-48.24
|
$11.70M — | $20.00K — | $0.01 — | $0.01 — | $11.70M — | 0 | -$0.07 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | -$0.01 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
-50
|
$8.10M — | $30.00K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Stella Diagnostics
SLDX
US
|
$0.02 — |
+118.02
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
-70
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}