Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (9)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Diagnósticos y Análisis (83)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$519.80 — |
+0.43
|
$193.17B — | $70.50K — | $518.78 — | $527.37 — | $193.17B — | 28.60 | $18.17 — | ||
Danaher
DHR
US
|
$195.42 — |
+0.93
|
$138.31B — | $166.54K — | $194.72 — | $197.88 — | $138.31B — | 37.79 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$72.08 — |
-0.24
|
$51.29B — | $1.00 — | $72.08 — | $72.08 — | $51.29B — | 45.04 | $1.60 — | ||
IDEXX Laboratories
IDXX
US
|
$572.63 — |
+1.35
|
$45.17B — | $54.29K — | $568.47 — | $577.15 — | $45.17B — | 42.04 | $13.62 — | ||
Natera
NTRA
US
|
$283.26 — |
-0.19
|
$40.57B — | $120.85K — | $280.78 — | $287.63 — | $40.57B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$379.00 — |
+0.03
|
$37.21B — | $93.52K — | $378.34 — | $383.52 — | $37.21B — | 48.34 | $7.84 — | ||
Agilent
A
US
|
$131.28 — |
+0.52
|
$37.08B — | $117.53K — | $131.28 — | $132.79 — | $37.08B — | 26.36 | $4.98 — | ||
IQVIA
IQV
US
|
$209.22 — |
+1.58
|
$34.92B — | $54.67K — | $207.83 — | $211.10 — | $34.92B — | 25.99 | $8.05 — | ||
Illumina
ILMN
US
|
$189.81 — |
-2.33
|
$28.72B — | $193.93K — | $189.35 — | $196.66 — | $28.72B — | 34.51 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,291.68 — |
-0.31
|
$26.10B — | $5.20K — | $1,289.65 — | $1,317.99 — | $26.10B — | 30.30 | $42.62 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$217.05 — |
+1.69
|
$24.03B — | $28.91K — | $215.57 — | $218.26 — | $24.03B — | 23.95 | $9.06 — | ||
Labcorp
LH
US
|
$288.21 — |
+1.34
|
$23.63B — | $13.95K — | $287.28 — | $290.00 — | $23.63B — | 25.52 | $11.29 — | ||
Guardant Health
GH
US
|
$167.21 — |
-0.96
|
$22.17B — | $152.49K — | $165.77 — | $169.27 — | $22.17B — | 0 | -$3.39 — | ||
Medpace
MEDP
US
|
$553.50 — |
-2.05
|
$15.81B — | $15.43K — | $550.71 — | $558.84 — | $15.81B — | 34.83 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$170.37 — |
-0.33
|
$13.05B — | $29.73K — | $168.56 — | $172.51 — | $13.05B — | 75.05 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$228.96 — |
-1.07
|
$11.03B — | $43.69K — | $228.08 — | $233.75 — | $11.03B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$39.33 — |
+0.45
|
$8.11B — | $115.66K — | $39.33 — | $39.83 — | $8.11B — | 20.06 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.06 — |
+4.15
|
$7.57B — | $4.83K — | $14.89 — | $15.16 — | $7.57B — | 19.81 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$96.22 — |
-3.71
|
$5.99B — | $232.68K — | $96.01 — | $101.31 — | $5.99B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$69.71 — |
+1.15
|
$5.48B — | $12.15K — | $69.69 — | $70.42 — | $5.48B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.88 — |
+0.11
|
$5.10B — | $57.58K — | $17.81 — | $18.05 — | $5.10B — | 43.60 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$57.48 — |
-0.88
|
$4.59B — | $40.79K — | $57.35 — | $59.23 — | $4.59B — | 53.22 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.11 — |
-1.79
|
$3.38B — | $51.29K — | $21.04 — | $21.63 — | $3.38B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$15.05 — |
-0.73
|
$1.96B — | $90.59K — | $14.92 — | $15.28 — | $1.96B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$29.11 — |
+0.15
|
$1.50B — | $18.58K — | $29.02 — | $29.43 — | $1.50B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$14.04 — |
-2.13
|
$1.47B — | $290.56K — | $13.44 — | $14.16 — | $1.47B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.49 — |
-1
|
$1.12B — | $122.92K — | $1.48 — | $1.50 — | $1.12B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.83 — |
-1.57
|
$722.76M — | $9.95K — | $23.65 — | $24.36 — | $722.76M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$21.03 — |
-1.68
|
$597.27M — | $8.79K — | $21.00 — | $21.49 — | $597.27M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$6.01 — |
-0.33
|
$567.63M — | $49.39K — | $6.00 — | $6.14 — | $567.63M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.86 — |
+0.07
|
$226.43M — | $8.99K — | $20.76 — | $22.33 — | $226.43M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.15 — |
+8.13
|
$117.59M — | $11.25K — | $10.70 — | $11.15 — | $117.59M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.38 — |
-0.57
|
$105.70M — | $22.24K — | $4.23 — | $4.40 — | $105.70M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+1.23
|
$45.71M — | $1.59K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
Precipio
PRPO
US
|
$22.66 — |
-10.29
|
$40.50M — | $3.05K — | $22.66 — | $22.66 — | $40.50M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-1.88
|
$24.35M — | $16.11K — | $0.47 — | $0.48 — | $24.35M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
0
|
$13.31M — | $2.00K — | $0.19 — | $0.19 — | $13.31M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
0
|
$6.08M — | $121.00 — | $4.75 — | $5.24 — | $6.08M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.59 — |
+1.57
|
$3.72M — | $5.14K — | $2.59 — | $2.62 — | $3.72M — | 0 | -$330.30 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-12.5
|
$981.13K — | $66.94K — | $0.07 — | $0.08 — | $981.13K — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
-0.33
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$723.60 — |
+2.27
|
$50.54B — | $15.00 — | $720.00 — | $723.60 — | $50.54B — | 45.05 | $16.06 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $100.00 — | $0.41 — | $0.41 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
-50.58
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
-80.39
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}