$2.27T
Сapitalización del mercado total
$88.2B
Volumen total
BTC 55.81%     ETH 9.43%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $517.60
-1.12
$192.35B $1.81M $506.82 $520.00 $192.35B 28.40 $18.22
Danaher Danaher DHR US $193.62
-2.18
$137.04B $3.39M $189.78 $196.06 $137.04B 37.45 $5.17
Lonza Group AG Lonza Group AG LZAGY US $72.25
+2.58
$51.41B $39.94K $71.20 $72.26 $51.41B 44.87 $1.61
IDEXX Laboratories IDEXX Laboratories IDXX US $564.98
+1.29
$44.57B $627.34K $547.93 $567.08 $44.57B 41.51 $13.61
Natera Natera NTRA US $283.80
+1.6
$40.64B $1.35M $276.40 $288.04 $40.64B 0 -$1.62
Waters Waters WAT US $378.89
-0.11
$37.20B $517.60K $369.45 $380.18 $37.20B 48.26 $7.85
Agilent Agilent A US $130.60
-0.07
$36.89B $1.53M $128.05 $131.28 $36.89B 26.22 $4.98
IQVIA IQVIA IQV US $205.97
-0.52
$34.38B $665.50K $201.98 $207.97 $34.38B 25.58 $8.05
Illumina Illumina ILMN US $194.33
+2.99
$29.40B $2.10M $185.58 $195.09 $29.40B 35.39 $5.49
Mettler-Toledo Mettler-Toledo MTD US $1,295.56
-0.98
$26.18B $109.24K $1,284.28 $1,310.37 $26.18B 30.46 $42.52
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $213.45
-1.05
$23.63B $548.08K $212.57 $216.52 $23.63B 23.55 $9.06
Labcorp Labcorp LH US $284.39
-0.9
$23.32B $365.25K $282.58 $287.02 $23.32B 25.21 $11.28
us Guardant Health GH US $168.82
+0.5
$22.39B $2.16M $165.54 $172.83 $22.39B 0 -$3.39
Medpace Medpace MEDP US $565.09
+1.34
$16.14B $229.40K $542.88 $567.91 $16.14B 35.56 $15.89
us ICON Public Limited Company ICLR US $170.94
-1.23
$13.09B $771.04K $168.10 $171.23 $13.09B 75.30 $2.27
us Charles River Laboratories CRL US $231.43
+0.32
$11.15B $486.51K $223.85 $232.32 $11.15B 0 -$3.71
Qiagen Qiagen QGEN US $39.15
-2.37
$8.07B $1.82M $38.73 $39.52 $8.07B 19.97 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.06
+4.15
$7.57B $4.83K $14.89 $15.16 $7.57B 19.81 $0.76
Twist Bioscience Twist Bioscience TWST US $99.93
+0.7
$6.22B $1.44M $95.00 $104.40 $6.22B 0 -$1.32
us RadNet RDNT US $68.92
+0.25
$5.42B $1.09M $68.54 $70.23 $5.42B 0 -$0.17
us Sotera Health Company SHC US $17.86
-0.39
$5.09B $1.94M $17.58 $17.94 $5.09B 43.56 $0.41
us Veracyte VCYT US $57.99
+1.6
$4.63B $846.08K $56.01 $59.87 $4.63B 53.69 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.50
+1.46
$3.44B $2.48M $21.00 $21.90 $3.44B 0 -$0.32
NeoGenomics NeoGenomics NEO US $15.16
0
$1.97B $3.15M $15.00 $15.57 $1.97B 0 -$0.77
Personalis Personalis PSNL US $14.34
+5.29
$1.50B $4.54M $13.25 $14.83 $1.50B 0 -$1.02
CareDx CareDx CDNA US $29.06
-0.45
$1.50B $699.02K $28.98 $29.88 $1.50B 0 -$0.16
OPKO Health OPKO Health OPK US $1.50
-1.32
$1.13B $1.94M $1.50 $1.55 $1.13B 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $24.21
+0.41
$734.29M $182.01K $23.60 $24.55 $734.29M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $21.39
+2.59
$607.49M $182.96K $20.67 $21.49 $607.49M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $6.03
+0.67
$569.52M $1.04M $5.75 $6.25 $569.52M 0 -$4.31
us Spectral Medical EDTXF US $0.95
+1.06
$278.75M $15.88K $0.95 $0.95 $278.75M 0 -$0.09
Biodesix Biodesix BDSX US $21.85
-0.64
$226.27M $39.97K $21.28 $22.45 $226.27M 0 -$3.96
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Burning Rock Biotech BNR US $10.33
+6.83
$108.94M $9.29K $9.36 $10.40 $108.94M 0 -$0.84
Exagen Exagen XGN US $4.40
-3.08
$106.30M $145.70K $4.36 $4.62 $106.30M 0 -$0.90
us Interpace Biosciences IDXG US $1.65
+1.23
$45.71M $1.59K $1.65 $1.65 $45.71M 1.89 $0.87
Precipio Precipio PRPO US $25.26
0
$45.15M $62.62K $24.55 $25.26 $45.15M 0 -$0.45
us MDxHealth SA MDXH US $0.48
+1.41
$24.82M $318.72K $0.45 $0.49 $24.82M 0 -$0.64
us Izotropic IZOZF US $0.19
0
$13.31M $2.00K $0.19 $0.19 $13.31M 0 -$0.02
us ENDRA Life Sciences NDRA US $4.79
+1.48
$6.08M $26.42K $4.75 $5.24 $6.08M 0 -$8.16
Avricore Health Avricore Health AVCRF US $0.03
0
$4.41M $10.00K $0.03 $0.03 $4.41M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.57
-2.65
$3.69M $21.35K $2.54 $2.64 $3.69M 0 -$330.30
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us iMD Companies ICBU US $0.00
0
$2.46M $200.00K $0.00 $0.00 $2.46M 0 $0.00
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us InVitro IVRO US $0.06
-34.82
$1.24M $28.40K $0.06 $0.07 $1.24M 0 -$0.11
us ProPhase Labs PRPH US $0.07
-12.5
$981.13K $66.94K $0.07 $0.08 $981.13K 0 -$1.85
us NovelStem NSTM US $0.01
0
$493.32K $18.27K $0.01 $0.01 $493.32K 0.19 $0.05
us T2 Biosystems TTOO US $0.00
0
$56.09K $35.00 $0.01 $0.01 $56.09K 0 -$0.03
us WuXi AppTec WUXAY US $19.71
+1.36
$58.82B $200.00 $19.78 $19.78 $58.82B 19.32 $1.02
Lonza Lonza LZAGF US $723.60
+2.27
$50.54B $15.00 $720.00 $723.60 $50.54B 45.05 $16.06
us WuXi AppTec Co., Ltd. WUXIF US $15.00
-29.2
$44.76B $600.00 $15.00 $15.00 $44.76B 14.70 $1.02
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $80.53
+3.86
$13.94B $155.00 $78.75 $78.75 $13.94B 27.67 $2.91
us bioMérieux BMXMF US $77.93
0
$9.19B $649.00 $77.00 $77.00 $9.19B 20.50 $3.80
Sonic Healthcare Sonic Healthcare SKHCF US $12.76
0
$6.76B $5.01K $14.29 $14.58 $6.76B 16.78 $0.76
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10
+13.27
$4.16B $500.00 $83.87 $85.78 $4.16B 28.03 $3.00
us Integrated Diagnostics IDGXF US $0.51
+3.84
$298.63M $6.00K $0.53 $0.54 $298.63M 10.27 $0.05
us Pacific Edge PFGTF US $0.18
+3.01
$218.69M $10.00K $0.18 $0.18 $218.69M 0 -$0.02
us Leveljump Healthcare JMPHF US $0.08
+87.13
$64.95M $200.00 $0.08 $0.08 $64.95M 8.00 $0.01
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.41
0
$43.12M $100.00 $0.41 $0.41 $43.12M 0 -$0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
us Cordlife CLIFF US $0.09
-40.12
$23.09M $2.13K $0.09 $0.09 $23.09M 0 -$0.04
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us CelLBxHealth ANPCF US $0.01
-48.24
$11.70M $20.00K $0.01 $0.01 $11.70M 0 -$0.07
us Oxford BioDynamics OXBOF US $0.00
+25
$10.73M $164.84K $0.00 $0.00 $10.73M 0 -$0.01
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Imagion Biosystems Imagion Biosystems IBXXF US $0.01
-50
$8.10M $30.00K $0.01 $0.01 $8.10M 0 -$0.01
Stella Diagnostics Stella Diagnostics SLDX US $0.02
+118.02
$6.78M $10.13K $0.01 $0.02 $6.78M 0 -$7.53
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
us IDenta IDTA US $0.28
0
$1.11M $500.00 $0.25 $0.25 $1.11M 6.87 $0.04
us Epigenomics AG EPGNF US $1.12
0
$982.21K $380.00 $1.12 $1.12 $982.21K 0 -$3.69
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us StageZero Life Sciences SZLSF US $0.01
0
$630.02K $300.00 $0.01 $0.01 $630.02K 0 -$0.12
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
-70
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency