Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (131)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (131)
Diagnósticos y Análisis (131)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$166.8B — | $2.93M — | $418.55 — | $438.49 — | $166.8B — | 25.26 | $17.05 — | |
| Danaher DHR | $205.51 — |
+2.26
|
$150.41B — | $3.09M — | $200.59 — | $208.12 — | $150.41B — | 39.82 | $5.16 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.35
|
$50.6B — | $4.45K — | $70.5 — | $71.38 — | $50.6B — | 63.56 | $1.12 — | |
| IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.55B — | $282.02K — | $538.19 — | $548.53 — | $43.55B — | 50.05 | $10.81 — | |
| Agilent A | $124.17 — |
+2.37
|
$36.11B — | $2.27M — | $120.94 — | $126.44 — | $36.11B — | 30.58 | $4.06 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$29.78B — | $1.6K — | $10.24 — | $10.5 — | $29.78B — | 19.11 | $0.54 — | |
| IQVIA IQV | $165.53 — |
+2.17
|
$29.26B — | $1.61M — | $162.36 — | $168.97 — | $29.26B — | 22.61 | $7.32 — | |
| Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$26.06B — | $157.88K — | $1,219.29 — | $1,262.36 — | $26.06B — | 30.83 | $40.09 — | |
| Natera NTRA | $163.36 — |
+1
|
$22.53B — | $1.16M — | $159.15 — | $163.62 — | $22.53B — | 0 | -$1.47 — | |
| Waters WAT | $353.28 — |
+1.17
|
$21.27B — | $389.5K — | $349 — | $360 — | $21.27B — | 32.00 | $11.04 — | |
| Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.22 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.64 | $7.92 — | |
| Illumina ILMN | $100.05 — |
+2.68
|
$16.26B — | $2.14M — | $96.63 — | $101.27 — | $16.26B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.21B — | $1.51M — | $149.89 — | $155.9 — | $12.21B — | 16.56 | $9.18 — | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.64B — | $1.18M — | $47.96 — | $48.9 — | $10.64B — | 112.90 | $0.43 — | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.65B — | $415.84K — | $321.9 — | $334.33 — | $9.65B — | 25.07 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+0.73
|
$8.83B — | $10.66K — | $17.93 — | $17.96 — | $8.83B — | 24.13 | $0.74 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.28B — | $828.71K — | $160.09 — | $168.03 — | $8.28B — | 0 | -$0.6 — | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.39B — | $1.75M — | $50.83 — | $52.43 — | $6.39B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.46B — | $814.87K — | $11.51 — | $12.13 — | $3.46B — | 132.11 | $0.09 — | |
| Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.58 — |
+1.45
|
$1.23B — | $5M — | $5.5 — | $5.74 — | $1.23B — | 0 | -$2.23 — | |
| CareDx CDNA | $20.63 — |
+1.73
|
$1.17B — | $696.73K — | $20.01 — | $20.8 — | $1.17B — | 18.41 | $1.12 — | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| Personalis PSNL | $6.92 — |
-3.35
|
$611.21M — | $1.42M — | $6.61 — | $7.26 — | $611.21M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.55 — |
-0.15
|
$595.17M — | $215.37K — | $19.38 — | $19.96 — | $595.17M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.84 — |
-1.39
|
$572.83M — | $275.74K — | $19.69 — | $20.26 — | $572.83M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.5 — |
-3.85
|
$506.98M — | $1.34M — | $5.43 — | $5.83 — | $506.98M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$236.72M — | $650.77K — | $3.32 — | $3.55 — | $236.72M — | 0 | -$1.32 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$177.76M — | $1.27M — | $1.54 — | $1.63 — | $177.76M — | 0 | -$1.59 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Exagen XGN | $7 — |
+2.49
|
$156.83M — | $216.64K — | $6.57 — | $7 — | $156.83M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.76 — |
+3.76
|
$107.89M — | $60.33K — | $2.63 — | $2.78 — | $107.89M — | 0 | -$0.94 — | |
| FONAR FONR | $16.14 — |
+4.4
|
$106.09M — | $89.21K — | $15.7 — | $16.28 — | $106.09M — | 12.91 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+10
|
$88.84M — | $22.47K — | $0.01 — | $0.01 — | $88.84M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$72.74M — | $91.83K — | $0.65 — | $0.6899 — | $72.74M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$46.77M — | $2.39K — | $0.39 — | $0.39 — | $46.77M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.3099 — |
-3.39
|
$44.76M — | $571.14K — | $0.2999 — | $0.32 — | $44.76M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.98 — |
+3.03
|
$44.15M — | $5.71K — | $3.89 — | $3.98 — | $44.15M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.34
|
$18.09M — | $277.21K — | $0.4199 — | $0.44 — | $18.09M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.78 — |
+3.18
|
$14.96M — | $93.3K — | $0.7199 — | $0.78 — | $14.96M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$12.01M — | $5K — | $0.19 — | $0.19 — | $12.01M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $2 — |
+8.11
|
$8.25M — | $358.29K — | $1.84 — | $2.15 — | $8.25M — | 0 | -$22.35 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$7.38M — | $50K — | $0.04 — | $0.05 — | $7.38M — | 0 | -$0.01 — | |
| Star Equity STRR | $1.94 — |
-1.02
|
$6.23M — | $9.47K — | $1.94 — | $1.94 — | $6.23M — | 0 | -$2.99 — | |
| ENDRA Life Sciences NDRA | $8 — |
-9.5
|
$5.91M — | $456.3K — | $7.6 — | $8.52 — | $5.91M — | 0.020 | $390.78 — | |
| Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
0
|
$3.51M — | $62.65K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Applied DNA Sciences APDN | $5.34 — |
+4.3
|
$2.89M — | $101.09K — | $4.93 — | $5.34 — | $2.89M — | 0.0014 | $3.73K — | |
| iSpecimen ISPC | $1.09 — |
+4.81
|
$2.85M — | $39.42K — | $1.01 — | $1.09 — | $2.85M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.25M — | $121K — | $0.0005 — | $0.0005 — | $2.25M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Lonza LZAGF | $718.25 — |
+2.34
|
$51.6B — | $20 — | $718.25 — | $718.25 — | $51.6B — | 64.35 | $11.16 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.21B — | $100 — | $7.34 — | $7.34 — | $28.21B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Eurofins Scientific SE ERFSF | $71.25 — |
-0.39
|
$12.67B — | $400 — | $69.5 — | $70 — | $12.67B — | 29.08 | $2.45 — | |
| Sonic Healthcare SKHCF | $17.66 — |
-3.97
|
$8.73B — | $825 — | $18.1 — | $18.1 — | $8.73B — | 23.86 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$191.84M — | $2K — | $0.28 — | $0.28 — | $191.84M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$52.07M — | $20.03K — | $0.17 — | $0.17 — | $52.07M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $43.19 — |
-0.58
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.76 | $2.74 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.9 — |
0
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.6M — | $34 — | $0.05999 — | $0.05999 — | $6.6M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}