Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (9)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Diagnósticos y Análisis (83)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$509.36 — |
-1.41
|
$189.29B — | $461.08K — | $507.00 — | $512.46 — | $189.29B — | 28.00 | $18.19 — | ||
Danaher
DHR
US
|
$190.72 — |
-1.79
|
$134.99B — | $774.75K — | $190.11 — | $192.48 — | $134.99B — | 36.88 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$70.83 — |
-0.18
|
$50.40B — | $7.27K — | $70.41 — | $71.10 — | $50.40B — | 44.26 | $1.60 — | ||
IDEXX Laboratories
IDXX
US
|
$558.15 — |
-2.24
|
$43.98B — | $251.40K — | $549.41 — | $562.82 — | $43.98B — | 41.08 | $13.57 — | ||
Natera
NTRA
US
|
$273.04 — |
-2.93
|
$39.10B — | $566.72K — | $269.66 — | $279.83 — | $39.10B — | 0 | -$1.63 — | ||
Agilent
A
US
|
$128.22 — |
-2.23
|
$36.21B — | $653.59K — | $127.46 — | $129.59 — | $36.21B — | 25.74 | $4.98 — | ||
Waters
WAT
US
|
$368.14 — |
-1.81
|
$36.15B — | $332.98K — | $367.06 — | $374.49 — | $36.15B — | 46.77 | $7.87 — | ||
IQVIA
IQV
US
|
$202.01 — |
-2.99
|
$33.72B — | $306.34K — | $201.33 — | $207.56 — | $33.72B — | 25.06 | $8.06 — | ||
Illumina
ILMN
US
|
$187.00 — |
-2.48
|
$28.29B — | $1.06M — | $185.65 — | $191.86 — | $28.29B — | 33.99 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,253.61 — |
-3.24
|
$25.33B — | $59.67K — | $1,246.50 — | $1,288.35 — | $25.33B — | 29.41 | $42.62 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.51 — |
-1.42
|
$23.08B — | $174.15K — | $208.24 — | $210.65 — | $23.08B — | 23.04 | $9.05 — | ||
Labcorp
LH
US
|
$277.97 — |
-2.07
|
$22.79B — | $179.18K — | $275.32 — | $280.60 — | $22.79B — | 24.59 | $11.30 — | ||
Guardant Health
GH
US
|
$157.48 — |
-3.34
|
$20.88B — | $1.11M — | $156.27 — | $160.90 — | $20.88B — | 0 | -$3.41 — | ||
Medpace
MEDP
US
|
$524.11 — |
-4.06
|
$14.97B — | $165.23K — | $520.88 — | $538.68 — | $14.97B — | 32.98 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$163.74 — |
-2.95
|
$12.54B — | $261.66K — | $162.06 — | $167.96 — | $12.54B — | 71.81 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$220.71 — |
-3.49
|
$10.63B — | $312.55K — | $218.38 — | $227.15 — | $10.63B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$37.88 — |
-2.18
|
$7.81B — | $999.40K — | $37.69 — | $38.15 — | $7.81B — | 19.32 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.22 — |
+0.4
|
$7.65B — | $25.00 — | $15.22 — | $15.22 — | $7.65B — | 20.02 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$89.30 — |
-1.9
|
$5.56B — | $673.13K — | $87.57 — | $91.98 — | $5.56B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$66.11 — |
-2.54
|
$5.20B — | $158.92K — | $65.50 — | $67.20 — | $5.20B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.59 — |
-2.39
|
$5.02B — | $1.11M — | $17.43 — | $17.99 — | $5.02B — | 42.90 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$54.97 — |
-2.12
|
$4.39B — | $434.46K — | $54.25 — | $55.74 — | $4.39B — | 50.89 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.93 — |
-4.27
|
$3.19B — | $849.01K — | $19.77 — | $20.57 — | $3.19B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$13.92 — |
-4
|
$1.81B — | $802.16K — | $13.81 — | $14.59 — | $1.81B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$27.68 — |
-2.21
|
$1.43B — | $588.69K — | $27.52 — | $28.68 — | $1.43B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$13.39 — |
-4.22
|
$1.40B — | $1.69M — | $13.00 — | $13.86 — | $1.40B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.44 — |
-3.33
|
$1.09B — | $903.86K — | $1.43 — | $1.49 — | $1.09B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.41 — |
-1.76
|
$710.02M — | $65.05K — | $23.34 — | $23.92 — | $710.02M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.70 — |
-1.52
|
$587.89M — | $84.15K — | $20.62 — | $21.02 — | $587.89M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.75 — |
-1.96
|
$542.60M — | $462.48K — | $5.71 — | $5.83 — | $542.60M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$20.58 — |
+1.18
|
$213.12M — | $49.26K — | $18.91 — | $20.58 — | $213.12M — | 0 | -$3.96 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.89 — |
+10.66
|
$125.40M — | $18.99K — | $10.89 — | $11.95 — | $125.40M — | 0 | -$0.82 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.44 — |
-7.5
|
$107.27M — | $173.79K — | $4.35 — | $4.76 — | $107.27M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-0.61
|
$45.43M — | $100.00 — | $1.64 — | $1.64 — | $45.43M — | 1.88 | $0.87 — | ||
Precipio
PRPO
US
|
$24.89 — |
-4.27
|
$44.49M — | $16.99K — | $24.89 — | $26.00 — | $44.49M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
+3.26
|
$24.86M — | $110.09K — | $0.46 — | $0.48 — | $24.86M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-4.61
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.70 — |
-5.05
|
$5.97M — | $9.28K — | $4.70 — | $4.96 — | $5.97M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-1.53
|
$3.75M — | $10.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.30 — |
-4.17
|
$3.31M — | $27.87K — | $2.26 — | $2.40 — | $3.31M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-0.13
|
$1.07M — | $3.62K — | $0.08 — | $0.08 — | $1.07M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $18.27K — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
0
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.78 — |
+1.7
|
$59.02B — | $200.00 — | $19.78 — | $19.78 — | $59.02B — | 19.39 | $1.02 — | ||
Lonza
LZAGF
US
|
$705.84 — |
-2.45
|
$49.30B — | $7.00 — | $705.84 — | $705.84 — | $49.30B — | 43.95 | $16.06 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$78.75 — |
+1.56
|
$13.62B — | $155.00 — | $78.75 — | $78.75 — | $13.62B — | 27.15 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-1.19
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$14.58 — |
+14.26
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 19.18 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}