$2.28T
Сapitalización del mercado total
$76.16B
Volumen total
BTC 56.04%     ETH 9.47%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $515.41
-0.42
$191.54B $722.40K $513.42 $527.37 $191.54B 28.36 $18.17
Danaher Danaher DHR US $193.78
+0.08
$137.15B $1.83M $192.24 $197.88 $137.15B 37.48 $5.17
Lonza Group AG Lonza Group AG LZAGY US $71.18
-1.48
$50.65B $8.59K $70.91 $72.08 $50.65B 44.48 $1.60
IDEXX Laboratories IDEXX Laboratories IDXX US $565.93
+0.17
$44.64B $331.13K $563.35 $577.15 $44.64B 41.55 $13.62
Natera Natera NTRA US $282.22
-0.56
$40.42B $1.07M $278.07 $287.63 $40.42B 0 -$1.62
Waters Waters WAT US $376.33
-0.68
$36.95B $379.39K $374.98 $383.52 $36.95B 48.00 $7.84
Agilent Agilent A US $130.74
+0.11
$36.93B $1.12M $129.99 $132.79 $36.93B 26.25 $4.98
IQVIA IQVIA IQV US $208.40
+1.18
$34.78B $545.11K $204.75 $211.10 $34.78B 25.88 $8.05
Illumina Illumina ILMN US $191.82
-1.29
$29.02B $1.47M $189.09 $196.66 $29.02B 34.87 $5.50
Mettler-Toledo Mettler-Toledo MTD US $1,290.87
-0.36
$26.09B $85.64K $1,285.71 $1,317.99 $26.09B 30.28 $42.62
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $214.33
+0.41
$23.73B $457.95K $213.75 $219.20 $23.73B 23.68 $9.05
Labcorp Labcorp LH US $286.92
+0.89
$23.53B $275.81K $286.12 $291.38 $23.53B 25.41 $11.29
us Guardant Health GH US $165.00
-2.26
$21.88B $1.35M $165.00 $169.27 $21.88B 0 -$3.39
Medpace Medpace MEDP US $546.87
-3.23
$15.62B $218.76K $541.45 $558.84 $15.62B 34.41 $15.89
us ICON Public Limited Company ICLR US $169.53
-0.83
$12.99B $411.24K $167.55 $172.51 $12.99B 74.68 $2.27
us Charles River Laboratories CRL US $231.02
-0.18
$11.13B $362.32K $225.70 $233.75 $11.13B 0 -$3.70
Qiagen Qiagen QGEN US $39.03
+0.61
$8.05B $1.24M $38.95 $39.83 $8.05B 19.91 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.16
+0.66
$7.62B $4.11K $15.16 $15.31 $7.62B 19.94 $0.76
Twist Bioscience Twist Bioscience TWST US $92.84
-7.09
$5.78B $1.63M $89.11 $101.31 $5.78B 0 -$1.32
us RadNet RDNT US $67.43
-2.16
$5.30B $548.78K $67.28 $70.42 $5.30B 0 -$0.17
us Sotera Health Company SHC US $17.91
+0.25
$5.11B $1.57M $17.71 $18.05 $5.11B 43.67 $0.41
us Veracyte VCYT US $56.24
-3.03
$4.49B $546.58K $55.92 $59.23 $4.49B 52.07 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.77
-3.4
$3.32B $1.22M $20.45 $21.63 $3.32B 0 -$0.32
NeoGenomics NeoGenomics NEO US $14.48
-4.55
$1.88B $1.27M $14.47 $15.28 $1.88B 0 -$0.77
CareDx CareDx CDNA US $28.44
-2.13
$1.47B $243.83K $28.41 $29.43 $1.47B 0 -$0.16
Personalis Personalis PSNL US $13.83
-3.49
$1.45B $1.95M $13.44 $14.31 $1.45B 0 -$1.02
OPKO Health OPKO Health OPK US $1.48
-1.67
$1.11B $1.26M $1.46 $1.50 $1.11B 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $23.79
-1.74
$721.49M $114.20K $23.48 $24.36 $721.49M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $21.10
-1.36
$599.25M $140.41K $20.85 $21.49 $599.25M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $5.84
-3.07
$552.05M $584.72K $5.84 $6.14 $552.05M 0 -$4.31
us Spectral Medical EDTXF US $0.95
+1.06
$278.75M $15.88K $0.95 $0.95 $278.75M 0 -$0.09
Biodesix Biodesix BDSX US $20.87
-4.49
$216.12M $63.25K $20.21 $22.33 $216.12M 0 -$3.96
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Exagen Exagen XGN US $4.84
+10
$116.93M $198.60K $4.23 $4.85 $116.93M 0 -$0.90
us Burning Rock Biotech BNR US $10.85
+5.03
$114.43M $76.83K $10.65 $12.85 $114.43M 0 -$0.82
us Interpace Biosciences IDXG US $1.65
+1.23
$45.71M $1.59K $1.65 $1.65 $45.71M 1.89 $0.87
Precipio Precipio PRPO US $25.20
-0.26
$45.03M $23.00K $22.66 $25.20 $45.03M 0 -$0.45
us MDxHealth SA MDXH US $0.46
-4.35
$23.74M $207.58K $0.45 $0.49 $23.74M 0 -$0.65
us Izotropic IZOZF US $0.19
0
$13.31M $2.00K $0.19 $0.19 $13.31M 0 -$0.02
us Oxford BioDynamics OXBOF US $0.00
+25
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us ENDRA Life Sciences NDRA US $4.93
+2.92
$6.26M $9.55K $4.93 $5.13 $6.26M 0 -$8.16
Avricore Health Avricore Health AVCRF US $0.03
-13.43
$3.80M $10.00K $0.03 $0.03 $3.80M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.46
-3.34
$3.54M $27.35K $2.45 $2.62 $3.54M 0 -$329.00
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us iMD Companies ICBU US $0.00
-8
$2.27M $200.00K $0.00 $0.00 $2.27M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us ProPhase Labs PRPH US $0.07
+0.14
$1.01M $476.00 $0.07 $0.07 $1.01M 0 -$1.85
us NovelStem NSTM US $0.01
0
$493.32K $18.27K $0.01 $0.01 $493.32K 0.19 $0.05
us T2 Biosystems TTOO US $0.00
-80
$11.22K $35.00 $0.01 $0.01 $11.22K 0 -$0.03
us WuXi AppTec Co., Ltd. WUXIF US $21.12
-0.33
$63.01B $600.00 $15.00 $15.00 $63.01B 20.70 $1.02
us WuXi AppTec WUXAY US $19.71
+1.36
$58.82B $200.00 $19.78 $19.78 $58.82B 19.32 $1.02
Lonza Lonza LZAGF US $705.84
-2.45
$49.30B $7.00 $705.84 $705.84 $49.30B 43.95 $16.06
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $80.53
+3.86
$13.94B $155.00 $78.75 $78.75 $13.94B 27.67 $2.91
us bioMérieux BMXMF US $77.93
0
$9.19B $649.00 $77.00 $77.00 $9.19B 20.50 $3.80
Sonic Healthcare Sonic Healthcare SKHCF US $12.76
0
$6.76B $5.01K $14.29 $14.58 $6.76B 16.78 $0.76
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $81.00
0
$4.01B $500.00 $83.87 $85.78 $4.01B 27.00 $3.00
us Integrated Diagnostics IDGXF US $0.49
0
$287.58M $6.00K $0.53 $0.54 $287.58M 9.89 $0.05
us Pacific Edge PFGTF US $0.17
0
$212.31M $10.00K $0.18 $0.18 $212.31M 0 -$0.02
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.39
-4.48
$41.18M $75.00 $0.39 $0.39 $41.18M 0 -$0.01
us Cordlife CLIFF US $0.15
0
$38.57M $2.13K $0.09 $0.09 $38.57M 0 -$0.04
us Leveljump Healthcare JMPHF US $0.04
0
$34.71M $200.00 $0.08 $0.08 $34.71M 4.27 $0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$16.20M $30.00K $0.01 $0.01 $16.20M 0 -$0.01
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
Stella Diagnostics Stella Diagnostics SLDX US $0.01
-50.58
$1.54M $10.13K $0.01 $0.02 $1.54M 0 -$7.53
us IDenta IDTA US $0.28
0
$1.11M $500.00 $0.25 $0.25 $1.11M 6.87 $0.04
us Epigenomics AG EPGNF US $1.12
0
$982.21K $380.00 $1.12 $1.12 $982.21K 0 -$3.69
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us StageZero Life Sciences SZLSF US $0.00
-80.39
$123.53K $300.00 $0.01 $0.01 $123.53K 0 -$0.02
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency