Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (131)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (131)
Diagnósticos y Análisis (131)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $431.4 — |
+0.16
|
$162.85B — | $543K — | $425.65 — | $433.08 — | $162.85B — | 25.28 | $17.06 — | |
| Danaher DHR | $205.11 — |
-0.19
|
$146.79B — | $475.82K — | $203.66 — | $205.66 — | $146.79B — | 39.75 | $5.16 — | |
| Lonza Group AG LZAGY | $70.57 — |
-0.97
|
$49.98B — | $2.54K — | $70.57 — | $70.81 — | $49.98B — | 63.00 | $1.12 — | |
| IDEXX Laboratories IDXX | $529.57 — |
-2.13
|
$42.59B — | $62.66K — | $528.94 — | $538.92 — | $42.59B — | 48.94 | $10.82 — | |
| Agilent A | $123.05 — |
-0.9
|
$34.95B — | $257.59K — | $122.34 — | $123.64 — | $34.95B — | 30.30 | $4.06 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
| IQVIA IQV | $161.64 — |
-2.35
|
$27.96B — | $157.73K — | $161.37 — | $164.89 — | $27.96B — | 22.05 | $7.33 — | |
| Mettler-Toledo MTD | $1,226.23 — |
-0.81
|
$25.48B — | $24.37K — | $1,221.92 — | $1,231.16 — | $25.48B — | 30.61 | $40.05 — | |
| Natera NTRA | $161.13 — |
-1.37
|
$22B — | $90.76K — | $160.97 — | $163.4 — | $22B — | 0 | -$1.47 — | |
| Waters WAT | $353.94 — |
+0.19
|
$21.06B — | $248.45K — | $347.44 — | $357.23 — | $21.06B — | 32.11 | $11.02 — | |
| Labcorp LH | $247.85 — |
-2.28
|
$20.75B — | $170.25K — | $247.67 — | $252.9 — | $20.75B — | 28.58 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $167.53 — |
-2.29
|
$18.7B — | $211.43K — | $167.34 — | $170.7 — | $18.7B — | 21.20 | $7.9 — | |
| Illumina ILMN | $99.86 — |
-0.19
|
$15.81B — | $473.66K — | $97.7 — | $100.36 — | $15.81B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $149.07 — |
-1.98
|
$11.85B — | $281.52K — | $148.03 — | $150.46 — | $11.85B — | 16.22 | $9.19 — | |
| Qiagen QGEN | $47.93 — |
-1.28
|
$10.38B — | $218.23K — | $47.79 — | $48.24 — | $10.38B — | 111.46 | $0.43 — | |
| Exact Sciences EXAS | $53.08 — |
-0.45
|
$10.01B — | $236.31K — | $52.76 — | $53.78 — | $10.01B — | 0 | -$5.53 — | |
| Medpace MEDP | $323.26 — |
-1.52
|
$9.29B — | $51.82K — | $322.62 — | $330.65 — | $9.29B — | 24.67 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $18.32 — |
+2.06
|
$9.05B — | $783 — | $18.32 — | $18.32 — | $9.05B — | 24.75 | $0.74 — | |
| Charles River Laboratories CRL | $158.3 — |
-3.28
|
$7.78B — | $130.75K — | $158.3 — | $162.66 — | $7.78B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.91 — |
-0.74
|
$6.31B — | $172.13K — | $50.22 — | $51.5 — | $6.31B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.01 — |
-2.59
|
$4.2B — | $42.9K — | $55.99 — | $57.2 — | $4.2B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.83 — |
-0.5
|
$3.36B — | $111.13K — | $11.61 — | $11.92 — | $3.36B — | 131.44 | $0.09 — | |
| Twist Bioscience TWST | $37.95 — |
-1.35
|
$2.27B — | $114.29K — | $37.25 — | $38.24 — | $2.27B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.5 — |
-1.52
|
$1.19B — | $361.2K — | $5.43 — | $5.61 — | $1.19B — | 0 | -$2.23 — | |
| CareDx CDNA | $20.35 — |
-1.36
|
$1.13B — | $208.01K — | $20.19 — | $20.8 — | $1.13B — | 18.16 | $1.12 — | |
| OPKO Health OPK | $1.35 — |
-0.81
|
$1.07B — | $374.29K — | $1.34 — | $1.38 — | $1.07B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.33 — |
-2.15
|
$943.19M — | $189.39K — | $7.31 — | $7.48 — | $943.19M — | 0 | -$0.61 — | |
| Personalis PSNL | $6.7 — |
-3.25
|
$591.34M — | $196.5K — | $6.64 — | $6.86 — | $591.34M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.37 — |
-0.92
|
$589.69M — | $67.07K — | $19.24 — | $19.52 — | $589.69M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.54 — |
-1.51
|
$564.16M — | $42.5K — | $19.29 — | $19.9 — | $564.16M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.36 — |
-2.55
|
$494.07M — | $162.71K — | $5.33 — | $5.59 — | $494.07M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.49 — |
-1.41
|
$230.74M — | $164.91K — | $3.47 — | $3.55 — | $230.74M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.58 — |
-0.94
|
$170.54M — | $146.77K — | $1.57 — | $1.61 — | $170.54M — | 0 | -$1.59 — | |
| Exagen XGN | $6.92 — |
-1.14
|
$151.28M — | $37.84K — | $6.65 — | $7 — | $151.28M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.46
|
$108.4M — | $4.1K — | $2.19 — | $2.19 — | $108.4M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.77 — |
+0.36
|
$104.35M — | $14.32K — | $2.73 — | $2.82 — | $104.35M — | 0 | -$0.94 — | |
| FONAR FONR | $15.91 — |
-1.43
|
$100.17M — | $6.66K — | $15.89 — | $15.99 — | $100.17M — | 12.72 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $100K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.67 — |
-1.49
|
$69.66M — | $35.6K — | $0.65 — | $0.67 — | $69.66M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.02 — |
-4.5
|
$69.22M — | $93.33K — | $2.01 — | $2.13 — | $69.22M — | 0 | -$3.12 — | |
| Sona Nanotech SNANF | $0.4 — |
+2.49
|
$46M — | $6.8K — | $0.4 — | $0.4 — | $46M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $4.2 — |
+6.21
|
$45.22M — | $11.96K — | $3.92 — | $4.45 — | $45.22M — | 0 | -$3.22 — | |
| Biodesix BDSX | $0.2999 — |
-0.85
|
$44.38M — | $103.2K — | $0.2999 — | $0.32 — | $44.38M — | 0 | -$0.27 — | |
| DarioHealth DRIO | $0.7099 — |
-1.02
|
$31.57M — | $62.85K — | $0.67 — | $0.7199 — | $31.57M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.19 — |
+3.15
|
$24.48M — | $1.84K — | $16.01 — | $16.19 — | $24.48M — | 0 | -$2.06 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4299 — |
+0.09
|
$17.87M — | $35.69K — | $0.4199 — | $0.44 — | $17.87M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.76 — |
-2.16
|
$14.18M — | $30.15K — | $0.7199 — | $0.77 — | $14.18M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$11.96M — | $5K — | $0.19 — | $0.19 — | $11.96M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $1.93 — |
-3.5
|
$7.36M — | $18.68K — | $1.93 — | $2 — | $7.36M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.98 — |
+1.8
|
$6.34M — | $5.42K — | $1.98 — | $1.98 — | $6.34M — | 0 | -$2.99 — | |
| ENDRA Life Sciences NDRA | $8.52 — |
+6.5
|
$6.29M — | $106.65K — | $7.78 — | $8.62 — | $6.29M — | 0.021 | $390.78 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$5.55M — | $50K — | $0.04 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.79 — |
+1.13
|
$4.62M — | $6.54K — | $0.78 — | $0.79 — | $4.62M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| T2 Biosystems TTOO | $0.11 — |
-8
|
$3.1M — | $18.26K — | $0.11 — | $0.13 — | $3.1M — | 0 | -$0.03 — | |
| iSpecimen ISPC | $1.09 — |
+0.02
|
$2.72M — | $10.22K — | $1.09 — | $1.11 — | $2.72M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $5.13 — |
-3.93
|
$2.66M — | $13.96K — | $5.12 — | $5.28 — | $2.66M — | 0.0013 | $3.73K — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $180K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Lonza LZAGF | $718.25 — |
+2.34
|
$50.44B — | $20 — | $718.25 — | $718.25 — | $50.44B — | 64.12 | $11.2 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.21B — | $100 — | $7.34 — | $7.34 — | $28.21B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Eurofins Scientific SE ERFSF | $71.25 — |
-0.39
|
$12.67B — | $400 — | $69.5 — | $70 — | $12.67B — | 29.08 | $2.45 — | |
| Sonic Healthcare SKHCF | $17.66 — |
-3.97
|
$8.75B — | $825 — | $18.1 — | $18.1 — | $8.75B — | 23.86 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$191.84M — | $2K — | $0.28 — | $0.28 — | $191.84M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$52.07M — | $20.03K — | $0.17 — | $0.17 — | $52.07M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $43.19 — |
-0.58
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.82 | $2.73 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
0
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.9 — |
0
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.6M — | $34 — | $0.05999 — | $0.05999 — | $6.6M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}