$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $431.4
+0.16
$162.85B $543K $425.65 $433.08 $162.85B 25.28 $17.06
Danaher  DHR $205.11
-0.19
$146.79B $475.82K $203.66 $205.66 $146.79B 39.75 $5.16
Lonza Group AG  LZAGY $70.57
-0.97
$49.98B $2.54K $70.57 $70.81 $49.98B 63.00 $1.12
IDEXX Laboratories  IDXX $529.57
-2.13
$42.59B $62.66K $528.94 $538.92 $42.59B 48.94 $10.82
Agilent  A $123.05
-0.9
$34.95B $257.59K $122.34 $123.64 $34.95B 30.30 $4.06
WuXi AppTec  WUXAY $10.32
+5.58
$28.21B $1K $11 $11 $28.21B 19.11 $0.54
IQVIA  IQV $161.64
-2.35
$27.96B $157.73K $161.37 $164.89 $27.96B 22.05 $7.33
Mettler-Toledo  MTD $1,226.23
-0.81
$25.48B $24.37K $1,221.92 $1,231.16 $25.48B 30.61 $40.05
Natera  NTRA $161.13
-1.37
$22B $90.76K $160.97 $163.4 $22B 0 -$1.47
Waters  WAT $353.94
+0.19
$21.06B $248.45K $347.44 $357.23 $21.06B 32.11 $11.02
Labcorp  LH $247.85
-2.28
$20.75B $170.25K $247.67 $252.9 $20.75B 28.58 $8.67
Quest Diagnostics Incorporated  DGX $167.53
-2.29
$18.7B $211.43K $167.34 $170.7 $18.7B 21.20 $7.9
Illumina  ILMN $99.86
-0.19
$15.81B $473.66K $97.7 $100.36 $15.81B 0 -$6.08
ICON Public Limited Company  ICLR $149.07
-1.98
$11.85B $281.52K $148.03 $150.46 $11.85B 16.22 $9.19
Qiagen  QGEN $47.93
-1.28
$10.38B $218.23K $47.79 $48.24 $10.38B 111.46 $0.43
Exact Sciences  EXAS $53.08
-0.45
$10.01B $236.31K $52.76 $53.78 $10.01B 0 -$5.53
Medpace  MEDP $323.26
-1.52
$9.29B $51.82K $322.62 $330.65 $9.29B 24.67 $13.1
Sonic Healthcare Limited  SKHHY $18.32
+2.06
$9.05B $783 $18.32 $18.32 $9.05B 24.75 $0.74
Charles River Laboratories  CRL $158.3
-3.28
$7.78B $130.75K $158.3 $162.66 $7.78B 0 -$0.61
Guardant Health  GH $50.91
-0.74
$6.31B $172.13K $50.22 $51.5 $6.31B 0 -$3.39
RadNet  RDNT $56.01
-2.59
$4.2B $42.9K $55.99 $57.2 $4.2B 0 -$0.43
Sotera Health Company  SHC $11.83
-0.5
$3.36B $111.13K $11.61 $11.92 $3.36B 131.44 $0.09
Twist Bioscience  TWST $37.95
-1.35
$2.27B $114.29K $37.25 $38.24 $2.27B 0 -$3.25
Neogen  NEOG $5.5
-1.52
$1.19B $361.2K $5.43 $5.61 $1.19B 0 -$2.23
CareDx  CDNA $20.35
-1.36
$1.13B $208.01K $20.19 $20.8 $1.13B 18.16 $1.12
OPKO Health  OPK $1.35
-0.81
$1.07B $374.29K $1.34 $1.38 $1.07B 0 -$0.06
NeoGenomics  NEO $7.33
-2.15
$943.19M $189.39K $7.31 $7.48 $943.19M 0 -$0.61
Personalis  PSNL $6.7
-3.25
$591.34M $196.5K $6.64 $6.86 $591.34M 0 -$1.29
Fulgent Genetics  FLGT $19.37
-0.92
$589.69M $67.07K $19.24 $19.52 $589.69M 0 -$1.33
Castle Biosciences  CSTL $19.54
-1.51
$564.16M $42.5K $19.29 $19.9 $564.16M 0 -$0.19
Myriad Genetics  MYGN $5.36
-2.55
$494.07M $162.71K $5.33 $5.59 $494.07M 0 -$1.12
Neuronetics  STIM $3.49
-1.41
$230.74M $164.91K $3.47 $3.55 $230.74M 0 -$1.32
Spectral Medical  EDTXF $0.6199
-0.16
$176.92M $14.02K $0.6199 $0.6199 $176.92M 0 -$0.06
Aclaris Therapeutics  ACRS $1.58
-0.94
$170.54M $146.77K $1.57 $1.61 $170.54M 0 -$1.59
Exagen  XGN $6.92
-1.14
$151.28M $37.84K $6.65 $7 $151.28M 0 -$0.84
MDxHealth SA  MDXH $2.19
+0.46
$108.4M $4.1K $2.19 $2.19 $108.4M 0 -$1.04
Sera Prognostics  SERA $2.77
+0.36
$104.35M $14.32K $2.73 $2.82 $104.35M 0 -$0.94
FONAR  FONR $15.91
-1.43
$100.17M $6.66K $15.89 $15.99 $100.17M 12.72 $1.25
China New Energy  CNER $0.01
+10
$80.77M $100K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.67
-1.49
$69.66M $35.6K $0.65 $0.67 $69.66M 0 -$0.27
Inotiv  NOTV $2.02
-4.5
$69.22M $93.33K $2.01 $2.13 $69.22M 0 -$3.12
Sona Nanotech  SNANF $0.4
+2.49
$46M $6.8K $0.4 $0.4 $46M 0 -$0.02
Burning Rock Biotech  BNR $4.2
+6.21
$45.22M $11.96K $3.92 $4.45 $45.22M 0 -$3.22
Biodesix  BDSX $0.2999
-0.85
$44.38M $103.2K $0.2999 $0.32 $44.38M 0 -$0.27
DarioHealth  DRIO $0.7099
-1.02
$31.57M $62.85K $0.67 $0.7199 $31.57M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16.19
+3.15
$24.48M $1.84K $16.01 $16.19 $24.48M 0 -$2.06
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
ProPhase Labs  PRPH $0.4299
+0.09
$17.87M $35.69K $0.4199 $0.44 $17.87M 0 -$2.23
Trinity Biotech  TRIB $0.76
-2.16
$14.18M $30.15K $0.7199 $0.77 $14.18M 0 -$1.8
Izotropic  IZOZF $0.19
+0.53
$11.96M $5K $0.19 $0.19 $11.96M 0 -$0.03
Mainz Biomed  MYNZ $1.93
-3.5
$7.36M $18.68K $1.93 $2 $7.36M 0 -$22.35
Star Equity  STRR $1.98
+1.8
$6.34M $5.42K $1.98 $1.98 $6.34M 0 -$2.99
ENDRA Life Sciences  NDRA $8.52
+6.5
$6.29M $106.65K $7.78 $8.62 $6.29M 0.021 $390.78
Avricore Health  AVCRF $0.05
+33
$5.55M $50K $0.04 $0.05 $5.55M 0 -$0.01
Check-Cap  CHEK $0.79
+1.13
$4.62M $6.54K $0.78 $0.79 $4.62M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Interpace Biosciences  IDXG $0.78
0
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
T2 Biosystems  TTOO $0.11
-8
$3.1M $18.26K $0.11 $0.13 $3.1M 0 -$0.03
iSpecimen  ISPC $1.09
+0.02
$2.72M $10.22K $1.09 $1.11 $2.72M 0 -$11.92
Applied DNA Sciences  APDN $5.13
-3.93
$2.66M $13.96K $5.12 $5.28 $2.66M 0.0013 $3.73K
iMD Companies  ICBU $0.0005
0
$2.21M $180K $0.0005 $0.0005 $2.21M 0 $0
InVitro  IVRO $0.07
0
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Lonza  LZAGF $718.25
+2.34
$50.44B $20 $718.25 $718.25 $50.44B 64.12 $11.2
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.21B $100 $7.34 $7.34 $28.21B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.25
-0.39
$12.67B $400 $69.5 $70 $12.67B 29.08 $2.45
Sonic Healthcare  SKHCF $17.66
-3.97
$8.75B $825 $18.1 $18.1 $8.75B 23.86 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$191.84M $2K $0.28 $0.28 $191.84M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$52.07M $20.03K $0.17 $0.17 $52.07M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-0.58
$38.63M $100 $43.19 $43.19 $38.63M 15.82 $2.73
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.9399
0
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Biomark Diagnostics  BMKDF $0.2399
0
$22.91M $1K $0.2399 $0.2399 $22.91M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
0
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí