$2.22T
Сapitalización del mercado total
$73.82B
Volumen total
BTC 55.94%     ETH 9.42%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $509.36
-1.41
$189.29B $461.08K $507.00 $512.46 $189.29B 28.00 $18.19
Danaher Danaher DHR US $190.72
-1.79
$134.99B $774.75K $190.11 $192.48 $134.99B 36.88 $5.17
Lonza Group AG Lonza Group AG LZAGY US $70.83
-0.18
$50.40B $7.27K $70.41 $71.10 $50.40B 44.26 $1.60
IDEXX Laboratories IDEXX Laboratories IDXX US $558.15
-2.24
$43.98B $251.40K $549.41 $562.82 $43.98B 41.08 $13.57
Natera Natera NTRA US $273.04
-2.93
$39.10B $566.72K $269.66 $279.83 $39.10B 0 -$1.63
Agilent Agilent A US $128.22
-2.23
$36.21B $653.59K $127.46 $129.59 $36.21B 25.74 $4.98
Waters Waters WAT US $368.14
-1.81
$36.15B $332.98K $367.06 $374.49 $36.15B 46.77 $7.87
IQVIA IQVIA IQV US $202.01
-2.99
$33.72B $306.34K $201.33 $207.56 $33.72B 25.06 $8.06
Illumina Illumina ILMN US $187.00
-2.48
$28.29B $1.06M $185.65 $191.86 $28.29B 33.99 $5.50
Mettler-Toledo Mettler-Toledo MTD US $1,253.61
-3.24
$25.33B $59.67K $1,246.50 $1,288.35 $25.33B 29.41 $42.62
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $208.51
-1.42
$23.08B $174.15K $208.24 $210.65 $23.08B 23.04 $9.05
Labcorp Labcorp LH US $277.97
-2.07
$22.79B $179.18K $275.32 $280.60 $22.79B 24.59 $11.30
us Guardant Health GH US $157.48
-3.34
$20.88B $1.11M $156.27 $160.90 $20.88B 0 -$3.41
Medpace Medpace MEDP US $524.11
-4.06
$14.97B $165.23K $520.88 $538.68 $14.97B 32.98 $15.89
us ICON Public Limited Company ICLR US $163.74
-2.95
$12.54B $261.66K $162.06 $167.96 $12.54B 71.81 $2.28
us Charles River Laboratories CRL US $220.71
-3.49
$10.63B $312.55K $218.38 $227.15 $10.63B 0 -$3.70
Qiagen Qiagen QGEN US $37.88
-2.18
$7.81B $999.40K $37.69 $38.15 $7.81B 19.32 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.22
+0.4
$7.65B $25.00 $15.22 $15.22 $7.65B 20.02 $0.76
Twist Bioscience Twist Bioscience TWST US $89.30
-1.9
$5.56B $673.13K $87.57 $91.98 $5.56B 0 -$1.32
us RadNet RDNT US $66.11
-2.54
$5.20B $158.92K $65.50 $67.20 $5.20B 0 -$0.17
us Sotera Health Company SHC US $17.59
-2.39
$5.02B $1.11M $17.43 $17.99 $5.02B 42.90 $0.41
us Veracyte VCYT US $54.97
-2.12
$4.39B $434.46K $54.25 $55.74 $4.39B 50.89 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.93
-4.27
$3.19B $849.01K $19.77 $20.57 $3.19B 0 -$0.32
NeoGenomics NeoGenomics NEO US $13.92
-4
$1.81B $802.16K $13.81 $14.59 $1.81B 0 -$0.77
CareDx CareDx CDNA US $27.68
-2.21
$1.43B $588.69K $27.52 $28.68 $1.43B 0 -$0.16
Personalis Personalis PSNL US $13.39
-4.22
$1.40B $1.69M $13.00 $13.86 $1.40B 0 -$1.02
OPKO Health OPKO Health OPK US $1.44
-3.33
$1.09B $903.86K $1.43 $1.49 $1.09B 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $23.41
-1.76
$710.02M $65.05K $23.34 $23.92 $710.02M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $20.70
-1.52
$587.89M $84.15K $20.62 $21.02 $587.89M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $5.75
-1.96
$542.60M $462.48K $5.71 $5.83 $542.60M 0 -$4.31
us Spectral Medical EDTXF US $0.95
+1.06
$278.75M $15.88K $0.95 $0.95 $278.75M 0 -$0.09
Biodesix Biodesix BDSX US $20.58
+1.18
$213.12M $49.26K $18.91 $20.58 $213.12M 0 -$3.96
us Burning Rock Biotech BNR US $11.89
+10.66
$125.40M $18.99K $10.89 $11.95 $125.40M 0 -$0.82
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Exagen Exagen XGN US $4.44
-7.5
$107.27M $173.79K $4.35 $4.76 $107.27M 0 -$0.90
us Interpace Biosciences IDXG US $1.64
-0.61
$45.43M $100.00 $1.64 $1.64 $45.43M 1.88 $0.87
Precipio Precipio PRPO US $24.89
-4.27
$44.49M $16.99K $24.89 $26.00 $44.49M 0 -$0.45
us MDxHealth SA MDXH US $0.48
+3.26
$24.86M $110.09K $0.46 $0.48 $24.86M 0 -$0.65
us Izotropic IZOZF US $0.18
-4.61
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us ENDRA Life Sciences NDRA US $4.70
-5.05
$5.97M $9.28K $4.70 $4.96 $5.97M 0 -$8.16
Avricore Health Avricore Health AVCRF US $0.03
-1.53
$3.75M $10.00K $0.03 $0.03 $3.75M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.30
-4.17
$3.31M $27.87K $2.26 $2.40 $3.31M 0 -$329.00
us Telo Genomics TDSGF US $0.03
+38.7
$3.20M $4.00K $0.03 $0.03 $3.20M 0 -$0.02
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us iMD Companies ICBU US $0.00
0
$2.27M $200.00K $0.00 $0.00 $2.27M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us ProPhase Labs PRPH US $0.08
-0.13
$1.07M $3.62K $0.08 $0.08 $1.07M 0 -$1.85
us NovelStem NSTM US $0.01
+30
$641.32K $18.27K $0.01 $0.01 $641.32K 0.26 $0.05
us T2 Biosystems TTOO US $0.00
0
$11.22K $35.00 $0.01 $0.01 $11.22K 0 -$0.03
us WuXi AppTec Co., Ltd. WUXIF US $21.12
0
$63.01B $600.00 $15.00 $15.00 $63.01B 20.70 $1.02
us WuXi AppTec WUXAY US $19.78
+1.7
$59.02B $200.00 $19.78 $19.78 $59.02B 19.39 $1.02
Lonza Lonza LZAGF US $705.84
-2.45
$49.30B $7.00 $705.84 $705.84 $49.30B 43.95 $16.06
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $78.75
+1.56
$13.62B $155.00 $78.75 $78.75 $13.62B 27.15 $2.90
us bioMérieux BMXMF US $77.00
-1.19
$9.08B $649.00 $77.00 $77.00 $9.08B 20.26 $3.80
Sonic Healthcare Sonic Healthcare SKHCF US $14.58
+14.26
$7.72B $5.01K $14.29 $14.58 $7.72B 19.18 $0.76
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $81.00
0
$4.01B $500.00 $83.87 $85.78 $4.01B 27.00 $3.00
us Integrated Diagnostics IDGXF US $0.49
0
$287.58M $6.00K $0.53 $0.54 $287.58M 9.89 $0.05
us Pacific Edge PFGTF US $0.17
0
$212.31M $10.00K $0.18 $0.18 $212.31M 0 -$0.02
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $75.00 $0.39 $0.39 $40.18M 0 -$0.01
us Cordlife CLIFF US $0.15
0
$38.57M $2.13K $0.09 $0.09 $38.57M 0 -$0.04
us Leveljump Healthcare JMPHF US $0.04
0
$34.71M $200.00 $0.08 $0.08 $34.71M 4.27 $0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$16.20M $30.00K $0.01 $0.01 $16.20M 0 -$0.01
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
Stella Diagnostics Stella Diagnostics SLDX US $0.01
0
$1.54M $10.13K $0.01 $0.02 $1.54M 0 -$7.53
us IDenta IDTA US $0.25
-9.09
$1.01M $500.00 $0.25 $0.25 $1.01M 6.25 $0.04
us Epigenomics AG EPGNF US $1.12
0
$982.21K $380.00 $1.12 $1.12 $982.21K 0 -$3.69
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us StageZero Life Sciences SZLSF US $0.00
0
$123.53K $300.00 $0.01 $0.01 $123.53K 0 -$0.02
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency