Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (24)
- {{country.name}}
- Todos los países
- Estados Unidos (24)
NasdaqCM (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Diagnósticos y Análisis (24)
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| NeoGenomics NEO | $14.09 — |
-2.96
|
$1.8B — | $599.93K — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
| Inotiv NOTV | $5.96 — |
-9.56
|
$153.71M — | $631.43K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
| ProPhase Labs PRPH | $6.52 — |
+1.87
|
$117.65M — | $27.39K — | $6.29 — | $6.64 — | $117.65M — | 0 | -$0.98 — | |
| FONAR FONR | $17.16 — |
-2.72
|
$110.77M — | $19.87K — | $17.09 — | $18.58 — | $110.77M — | 9.32 | $1.84 — | |
| MDxHealth SA MDXH | $2.32 — |
-0.43
|
$63.31M — | $48.14K — | $2.29 — | $2.46 — | $63.31M — | 0 | -$2.1 — | |
| Aspira Women's Health AWH | $3.45 — |
+7.81
|
$42.59M — | $24.37K — | $3.17 — | $3.45 — | $42.59M — | 0 | -$1.81 — | |
| DarioHealth DRIO | $1.23 — |
-14.88
|
$36.21M — | $209.99K — | $1.15 — | $1.44 — | $36.21M — | 0 | -$1.93 — | |
| OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
| DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
| Mainz Biomed MYNZ | $0.9699 — |
-3.96
|
$21.23M — | $78.02K — | $0.9699 — | $1.04 — | $21.23M — | 0 | -$1.62 — | |
| T2 Biosystems TTOO | $3 — |
-1.35
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
| Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
| Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
| Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
| Precipio PRPO | $6.65 — |
-0.24
|
$9.52M — | $3.82K — | $6.65 — | $6.84 — | $9.52M — | 0 | -$4.51 — | |
| Applied DNA Sciences APDN | $0.38 — |
-0.58
|
$6.43M — | $37K — | $0.38 — | $0.4 — | $6.43M — | 0 | -$0.55 — | |
| ENDRA Life Sciences NDRA | $0.3699 — |
0
|
$4.08M — | $64.92K — | $0.3599 — | $0.38 — | $4.08M — | 0 | -$1.58 — | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
| SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| HTG Molecular Diagnostics HTGM | $0.4799 — |
0
|
$1.06M — | $0 — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}