Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
NYSE (103)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,152.89 — |
+1.45
|
$1.03T — | $564.55K — | $1,125.64 — | $1,154.18 — | $1.03T — | 40.91 | $28.18 — | ||
Johnson & Johnson
JNJ
US
|
$240.94 — |
+1.03
|
$579.99B — | $944.17K — | $239.53 — | $241.60 — | $579.99B — | 27.91 | $8.63 — | ||
AbbVie
ABBV
US
|
$224.62 — |
-0.14
|
$396.87B — | $782.62K — | $224.04 — | $227.06 — | $396.87B — | 109.57 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.78 — |
-0.41
|
$368.51B — | $1.04M — | $403.11 — | $409.98 — | $368.51B — | 30.55 | $13.28 — | ||
Merck &
MRK
US
|
$120.89 — |
+1.51
|
$298.58B — | $1.90M — | $119.95 — | $121.19 — | $298.58B — | 34.05 | $3.55 — | ||
Novartis AG
NVS
US
|
$151.84 — |
+2.51
|
$289.72B — | $616.77K — | $151.62 — | $152.57 — | $289.72B — | 21.75 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$43.34 — |
+1.24
|
$191.96B — | $2.80M — | $42.95 — | $43.77 — | $191.96B — | 10.17 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$478.17 — |
-0.8
|
$177.70B — | $200.02K — | $477.72 — | $484.24 — | $177.70B — | 26.31 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$89.69 — |
+0.58
|
$156.22B — | $1.51M — | $88.76 — | $89.84 — | $156.22B — | 25.12 | $3.57 — | ||
Pfizer
PFE
US
|
$26.28 — |
+2.66
|
$149.78B — | $14.59M — | $25.79 — | $26.48 — | $149.78B — | 20.06 | $1.31 — | ||
Danaher
DHR
US
|
$182.44 — |
-0.65
|
$129.13B — | $263.17K — | $182.03 — | $184.13 — | $129.13B — | 35.35 | $5.16 — | ||
CVS Health
CVS
US
|
$98.22 — |
+0.21
|
$125.33B — | $1.20M — | $97.12 — | $98.44 — | $125.33B — | 43.08 | $2.28 — | ||
Stryker
SYK
US
|
$304.01 — |
-1.56
|
$116.55B — | $271.94K — | $303.19 — | $309.98 — | $116.55B — | 35.14 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.70 — |
+1.98
|
$115.79B — | $1.57M — | $55.74 — | $56.95 — | $115.79B — | 15.88 | $3.57 — | ||
GSK plc
GSK
US
|
$52.34 — |
+2.28
|
$104.94B — | $1.03M — | $52.09 — | $52.54 — | $104.94B — | 13.80 | $3.79 — | ||
Medtronic
MDT
US
|
$80.43 — |
+0.22
|
$103.26B — | $1.53M — | $79.80 — | $80.75 — | $103.26B — | 21.56 | $3.73 — | ||
McKesson
MCK
US
|
$796.97 — |
+0.83
|
$95.80B — | $142.04K — | $791.82 — | $799.93 — | $95.80B — | 20.74 | $38.42 — | ||
HCA Healthcare
HCA
US
|
$376.23 — |
+0.77
|
$83.46B — | $238.25K — | $374.28 — | $377.32 — | $83.46B — | 12.95 | $29.05 — | ||
The Cigna
CI
US
|
$294.45 — |
-0.46
|
$77.89B — | $165.40K — | $293.68 — | $296.91 — | $77.89B — | 11.77 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$47.35 — |
-2.05
|
$70.38B — | $3.32M — | $47.18 — | $48.64 — | $70.38B — | 19.81 | $2.39 — | ||
Cencora
COR
US
|
$282.84 — |
+0.57
|
$55.03B — | $107.36K — | $281.81 — | $284.76 — | $55.03B — | 21.67 | $13.05 — | ||
Cardinal Health
CAH
US
|
$221.43 — |
+2.37
|
$51.86B — | $457.68K — | $217.04 — | $221.98 — | $51.86B — | 33.80 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.79 — |
+0.73
|
$49.91B — | $241.74K — | $15.74 — | $15.83 — | $49.91B — | 42.68 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$86.17 — |
+0.22
|
$49.61B — | $687.84K — | $85.67 — | $87.08 — | $49.61B — | 46.57 | $1.85 — | ||
Humana
HUM
US
|
$368.94 — |
+1.23
|
$44.30B — | $203.07K — | $364.36 — | $370.80 — | $44.30B — | 39.37 | $9.37 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.08 — |
-0.48
|
$40.53B — | $265.89K — | $146.68 — | $147.94 — | $40.53B — | 25.66 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.55 — |
+2.89
|
$40.23B — | $736.74K — | $33.98 — | $34.61 — | $40.23B — | 25.78 | $1.34 — | ||
Agilent
A
US
|
$129.56 — |
-1.57
|
$36.59B — | $175.17K — | $129.45 — | $131.69 — | $36.59B — | 26.01 | $4.98 — | ||
Waters
WAT
US
|
$360.45 — |
-0.75
|
$35.39B — | $99.75K — | $360.45 — | $364.70 — | $35.39B — | 45.97 | $7.84 — | ||
Zoetis
ZTS
US
|
$81.64 — |
+0.43
|
$34.23B — | $1.57M — | $80.05 — | $82.02 — | $34.23B — | 13.38 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.33 — |
+0.34
|
$32.35B — | $290.66K — | $66.14 — | $66.82 — | $32.35B — | 39.72 | $1.67 — | ||
Centene
CNC
US
|
$63.78 — |
-2.38
|
$31.50B — | $809.95K — | $63.46 — | $65.50 — | $31.50B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$180.28 — |
-1.04
|
$30.09B — | $163.43K — | $179.13 — | $181.61 — | $30.09B — | 22.39 | $8.05 — | ||
ResMed
RMD
US
|
$193.17 — |
-0.21
|
$28.02B — | $169.48K — | $193.10 — | $197.25 — | $28.02B — | 18.60 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$163.79 — |
+0.02
|
$26.61B — | $301.48K — | $162.25 — | $167.21 — | $26.61B — | 29.09 | $5.63 — | ||
Koninklijke Philips
PHG
US
|
$25.82 — |
+0.58
|
$25.10B — | $188.58K — | $25.79 — | $26.09 — | $25.10B — | 22.45 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$328.46 — |
-0.74
|
$23.20B — | $54.50K — | $327.69 — | $331.44 — | $23.20B — | 43.91 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,129.49 — |
-0.31
|
$22.82B — | $8.29K — | $1,125.33 — | $1,136.10 — | $22.82B — | 26.51 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$205.58 — |
+0.88
|
$22.76B — | $143.32K — | $204.75 — | $207.50 — | $22.76B — | 22.71 | $9.05 — | ||
Labcorp
LH
US
|
$269.10 — |
+0.17
|
$22.07B — | $50.65K — | $268.81 — | $271.14 — | $22.07B — | 23.85 | $11.28 — | ||
|
STERIS
STE
US
|
$207.00 — |
-0.53
|
$20.20B — | $92.94K — | $204.39 — | $207.61 — | $20.20B — | 26.10 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.36 — |
-0.91
|
$16.90B — | $259.55K — | $87.09 — | $88.43 — | $16.90B — | 22.63 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$169.29 — |
+2.74
|
$14.58B — | $156.17K — | $165.96 — | $169.49 — | $14.58B — | 8.80 | $19.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.80 — |
-0.32
|
$13.07B — | $207.44K — | $30.75 — | $30.98 — | $13.07B — | 21.53 | $1.43 — | ||
DaVita
DVA
US
|
$201.45 — |
+1.47
|
$12.93B — | $104.39K — | $198.37 — | $201.90 — | $12.93B — | 19.40 | $10.38 — | ||
|
Penumbra
PEN
US
|
$319.31 — |
<0.01
|
$12.56B — | $26.89K — | $319.17 — | $320.23 — | $12.56B — | 73.57 | $4.34 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.34 — |
+0.29
|
$12.00B — | $92.36K — | $22.30 — | $22.58 — | $12.00B — | 11.88 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.02 — |
+0.66
|
$11.50B — | $348.38K — | $22.88 — | $23.28 — | $11.50B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.44 — |
-0.52
|
$10.92B — | $114.29K — | $79.86 — | $80.67 — | $10.92B — | 18.79 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.21 — |
-0.49
|
$10.44B — | $1.19M — | $20.04 — | $20.35 — | $10.44B — | 0 | -$1.91 — | ||
Encompass Health
EHC
US
|
$103.42 — |
+0.06
|
$10.26B — | $49.15K — | $102.87 — | $103.92 — | $10.26B — | 17.70 | $5.84 — | ||
Molina Healthcare
MOH
US
|
$191.49 — |
-3.24
|
$9.98B — | $233.60K — | $190.21 — | $198.16 — | $9.98B — | 51.47 | $3.72 — | ||
|
Charles River Laboratories
CRL
US
|
$184.24 — |
-1.1
|
$8.87B — | $43.56K — | $182.66 — | $186.70 — | $8.87B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.34 — |
+0.36
|
$8.80B — | $84.85K — | $144.51 — | $145.87 — | $8.80B — | 6.06 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$27.68 — |
-0.63
|
$8.34B — | $1.21M — | $27.25 — | $28.35 — | $8.34B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$290.77 — |
-0.08
|
$7.78B — | $84.31K — | $290.00 — | $297.13 — | $7.78B — | 48.30 | $6.02 — | ||
Qiagen
QGEN
US
|
$36.88 — |
-0.38
|
$7.61B — | $682.27K — | $36.75 — | $37.12 — | $7.61B — | 18.81 | $1.96 — | ||
Glaukos
GKOS
US
|
$125.40 — |
+2.38
|
$7.37B — | $66.18K — | $123.16 — | $125.72 — | $7.37B — | 0 | -$3.29 — | ||
AptarGroup
ATR
US
|
$115.28 — |
+0.54
|
$7.36B — | $23.82K — | $114.78 — | $116.08 — | $7.36B — | 19.74 | $5.84 — | ||
|
Avantor
AVTR
US
|
$9.56 — |
-0.93
|
$6.53B — | $756.22K — | $9.55 — | $9.69 — | $6.53B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$27.96 — |
+0.65
|
$6.47B — | $4.07M — | $26.69 — | $28.26 — | $6.47B — | 0 | -$0.09 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.36 — |
-1.35
|
$5.77B — | $49.17K — | $130.34 — | $132.36 — | $5.77B — | 1862.28 | $0.07 — | ||
|
Chemed
CHE
US
|
$426.18 — |
-1.9
|
$5.66B — | $40.20K — | $419.31 — | $434.99 — | $5.66B — | 23.25 | $18.33 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-1.44
|
$4.62B — | $14.60K — | $16.61 — | $17.29 — | $4.62B — | 28.71 | $0.59 — | ||
|
Envista
NVST
US
|
$24.01 — |
-0.21
|
$3.91B — | $203.51K — | $23.81 — | $24.25 — | $3.91B — | 58.56 | $0.41 — | ||
Doximity
DOCS
US
|
$19.75 — |
-2.42
|
$3.61B — | $668.61K — | $19.54 — | $20.27 — | $3.61B — | 20.15 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$79.17 — |
+0.48
|
$3.60B — | $294.17K — | $77.46 — | $80.93 — | $3.60B — | 38.62 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.44 — |
+0.45
|
$3.53B — | $1.07M — | $13.40 — | $13.44 — | $3.53B — | 14.45 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$13.15 — |
+0.42
|
$3.14B — | $363.51K — | $13.11 — | $13.31 — | $3.14B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$91.22 — |
-0.17
|
$3.10B — | $49.77K — | $89.89 — | $91.72 — | $3.10B — | 22.63 | $4.03 — | ||
|
Warby Parker
WRBY
US
|
$25.19 — |
+0.68
|
$3.09B — | $472.87K — | $24.72 — | $25.87 — | $3.09B — | 2519.00 | $0.01 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.22 — |
+4.97
|
$2.92B — | $126.82K — | $21.98 — | $23.22 — | $2.92B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.49 — |
-1.29
|
$2.30B — | $29.36K — | $48.05 — | $49.41 — | $2.30B — | 12.40 | $3.91 — | ||
Select Medical
SEM
US
|
$16.62 — |
+0.15
|
$2.06B — | $355.68K — | $16.61 — | $16.65 — | $2.06B — | 15.53 | $1.07 — | ||
|
Bausch Health Companies
BHC
US
|
$5.20 — |
+0.87
|
$1.94B — | $189.71K — | $5.13 — | $5.20 — | $1.94B — | 0 | -$3.24 — | ||
|
Pediatrix Medical
MD
US
|
$23.62 — |
+0.25
|
$1.94B — | $54.83K — | $23.36 — | $23.77 — | $1.94B — | 11.46 | $2.06 — | ||
|
agilon health
AGL
US
|
$105.19 — |
+3.43
|
$1.75B — | $29.94K — | $101.98 — | $106.89 — | $1.75B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.22 — |
+1.03
|
$1.71B — | $71.90K — | $35.94 — | $36.69 — | $1.71B — | 0 | -$5.84 — | ||
|
Biohaven
BHVN
US
|
$11.18 — |
+0.95
|
$1.68B — | $558.66K — | $10.97 — | $11.42 — | $1.68B — | 0 | -$5.57 — | ||
|
Nuvation Bio
NUVB
US
|
$4.63 — |
+1.09
|
$1.61B — | $678.58K — | $4.45 — | $4.65 — | $1.61B — | 0 | -$0.43 — | ||
Perrigo Company
PRGO
US
|
$11.03 — |
-1.25
|
$1.53B — | $408.50K — | $10.78 — | $11.13 — | $1.53B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.49 — |
+1.76
|
$1.44B — | $1.14M — | $5.35 — | $5.56 — | $1.44B — | 0 | -$0.30 — | ||
|
Teladoc Health
TDOC
US
|
$7.00 — |
-0.43
|
$1.26B — | $550.33K — | $6.86 — | $7.12 — | $1.26B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$42.03 — |
-0.58
|
$1.21B — | $115.55K — | $40.66 — | $42.10 — | $1.21B — | 9.55 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $123.89K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
AMN Healthcare Services
AMN
US
|
$29.95 — |
+1.92
|
$1.16B — | $140.35K — | $29.52 — | $30.45 — | $1.16B — | 0 | -$0.86 — | ||
|
CONMED
CNMD
US
|
$35.27 — |
-2.84
|
$1.06B — | $50.85K — | $35.22 — | $36.29 — | $1.06B — | 19.92 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.86 — |
+1.91
|
$1.01B — | $100.59K — | $20.05 — | $20.86 — | $1.01B — | 83.43 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.99 — |
+1.85
|
$973.85M — | $21.38K — | $63.01 — | $64.54 — | $973.85M — | 127.98 | $0.50 — | ||
Phreesia
PHR
US
|
$8.99 — |
-1.64
|
$555.35M — | $101.52K — | $8.92 — | $9.19 — | $555.35M — | 56.18 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.81 — |
-1.64
|
$510.18M — | $227.92K — | $7.67 — | $8.06 — | $510.18M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.54 — |
+1.45
|
$510.10M — | $309.38K — | $4.37 — | $4.58 — | $510.10M — | 0 | -$4.68 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.22 — |
-0.24
|
$424.12M — | $101.19K — | $8.11 — | $8.24 — | $424.12M — | 0 | -$0.19 — | ||
|
Community Health Systems
CYH
US
|
$2.99 — |
+0.67
|
$421.34M — | $176.26K — | $2.96 — | $3.00 — | $421.34M — | 0.86 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.29 — |
-5.2
|
$420.90M — | $147.44K — | $5.28 — | $5.53 — | $420.90M — | 0 | -$0.32 — | ||
|
American Well
AMWL
US
|
$8.49 — |
+0.83
|
$141.86M — | $4.12K — | $8.33 — | $8.49 — | $141.86M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
+0.45
|
$140.55M — | $382.17K — | $1.06 — | $1.14 — | $140.55M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.60 — |
+0.2
|
$133.38M — | $10.37K — | $4.57 — | $4.74 — | $133.38M — | 0 | -$2.57 — | ||
|
Annovis Bio
ANVS
US
|
$1.76 — |
+2.62
|
$75.09M — | $349.17K — | $1.70 — | $1.77 — | $75.09M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
-0.86
|
$19.93M — | $7.62K — | $4.43 — | $4.71 — | $19.93M — | 0 | -$3.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}