$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $792.3
+0.22
$711.28B $260.03K $784.62 $792.3 $711.28B 64.62 $12.26
Johnson & Johnson  JNJ $156.09
-0.98
$375.56B $392.47K $155.72 $157.06 $375.56B 17.36 $8.99
AbbVie  ABBV $192.07
-1.47
$339.26B $400.54K $191.18 $194 $339.26B 82.07 $2.34
Novo Nordisk A/S  NVO $69.37
-2.31
$310.88B $1.15M $69.3 $69.89 $310.88B 18.79 $3.69
UnitedHealth Group Incorporated  UNH $298.98
-0.18
$271.22B $1.49M $298 $300.36 $271.22B 12.50 $23.9
Novartis AG  NVS $122.78
-0.75
$245.18B $153.64K $122.28 $122.84 $245.18B 19.24 $6.38
Abbott Laboratories  ABT $132.52
-0.8
$230.56B $184.37K $132.39 $133.58 $230.56B 17.21 $7.7
Merck &  MRK $83.19
-0.99
$208.89B $1.26M $82.77 $84.01 $208.89B 12.09 $6.88
Thermo Fisher Scientific  TMO $429.48
-0.33
$162.13B $96.56K $425.65 $431 $162.13B 25.17 $17.06
Boston Scientific Corporation  BSX $103.36
-0.47
$152.92B $178.83K $102.96 $104.08 $152.92B 75.44 $1.37
Stryker  SYK $391.41
-0.86
$149.58B $48.71K $391.41 $392.99 $149.58B 53.03 $7.38
Danaher  DHR $204.65
-0.43
$146.46B $88.33K $203.66 $205.56 $146.46B 39.66 $5.16
Pfizer  PFE $25.61
-0.68
$145.57B $4.31M $25.46 $25.71 $145.57B 18.55 $1.38
Medtronic  MDT $89.95
+0.61
$115.24B $1.4M $89.26 $91.85 $115.24B 24.91 $3.61
Bristol-Myers Squibb Company  BMY $47.37
-2.38
$96.39B $1.15M $47.19 $47.8 $96.39B 17.67 $2.68
HCA Healthcare  HCA $376.48
-0.41
$90.57B $28.4K $373.47 $377.13 $90.57B 16.72 $22.51
McKesson  MCK $709.27
-0.74
$88.59B $40.03K $707.27 $710.7 $88.59B 27.57 $25.72
CVS Health  CVS $64.89
-1.12
$82.08B $898.86K $64.8 $65.24 $82.08B 15.48 $4.19
The Cigna  CI $306.05
-0.81
$81.76B $35.39K $304.96 $307.23 $81.76B 17.05 $17.94
GSK plc  GSK $38.59
-2.48
$77.99B $400.38K $38.41 $38.72 $77.99B 18.64 $2.07
Zoetis  ZTS $156.8
-1.26
$69.81B $68.87K $156.13 $157.63 $69.81B 28.14 $5.57
Becton, Dickinson and Company  BDX $174.86
-1.47
$50.12B $73.64K $174.35 $176.27 $50.12B 33.82 $5.17
Takeda Pharmaceutical Company  TAK $14.73
-0.64
$46.52B $169.02K $14.7 $14.8 $46.52B 64.04 $0.23
Veeva Systems  VEEV $279.24
-0.9
$45.63B $31.77K $278.86 $280.86 $45.63B 59.41 $4.7
Edwards Lifesciences  EW $77.55
-1.58
$45.49B $78.09K $77.51 $78.39 $45.49B 32.04 $2.42
Alcon  ALC $87.99
-0.82
$44.08B $80.38K $87.81 $88.23 $44.08B 39.10 $2.25
Cardinal Health  CAH $161.69
-0.28
$38.59B $33.6K $161.08 $162 $38.59B 25.30 $6.39
ResMed  RMD $256.24
-0.72
$37.57B $14.13K $255.79 $257.54 $37.57B 28.79 $8.9
Agilent  A $123.06
-0.89
$34.96B $46.06K $122.34 $123.33 $34.96B 30.31 $4.06
IQVIA  IQV $163.59
-1.17
$28.3B $23.03K $162.51 $164.89 $28.3B 22.31 $7.33
Humana  HUM $231.77
-0.14
$27.97B $38.2K $229.66 $231.84 $27.97B 16.36 $14.16
Mettler-Toledo  MTD $1,223.7
-1.12
$25.43B $3.2K $1,223.7 $1,230.18 $25.43B 30.55 $40.05
STERIS  STE $228.72
-0.85
$22.5B $11.56K $228.29 $229.26 $22.5B 37.12 $6.16
Koninklijke Philips  PHG $24.13
-2.19
$22.32B $71.77K $24.07 $24.19 $22.32B 77.83 $0.31
Waters  WAT $354.62
+0.36
$21.1B $79.71K $347.44 $354.92 $21.1B 32.17 $11.02
Labcorp  LH $252.05
-0.62
$21.1B $15.93K $250.97 $252.9 $21.1B 29.07 $8.67
Quest Diagnostics Incorporated  DGX $170.12
-0.83
$18.99B $45.67K $169.69 $170.55 $18.99B 21.53 $7.9
Teva Pharmaceutical Industries  TEVA $16.33
-1.24
$18.96B $850.2K $16.27 $16.41 $18.96B 0 -$1.15
Zimmer Biomet  ZBH $93.92
-1.28
$18.58B $37.77K $93.39 $94.46 $18.58B 20.87 $4.5
West Pharmaceutical Services  WST $228.15
-0.48
$16.39B $17.5K $226.71 $228.58 $16.39B 35.81 $6.37
Centene  CNC $31.97
-1.68
$16.07B $1.82M $32.21 $32.5 $16.07B 4.76 $6.78
Tenet Healthcare  THC $172.13
-0.94
$15.99B $9.93K $172.13 $172.13 $15.99B 11.04 $15.59
Fresenius Medical Care AG  FMS $27.08
-1.29
$15.94B $13.23K $26.96 $27.09 $15.94B 21.83 $1.24
Baxter  BAX $29.14
-1.82
$14.95B $176.57K $28.85 $29.52 $14.95B 0 -$0.52
Smith & Nephew  SNN $30.51
-1.79
$13.35B $123.98K $30.33 $30.51 $13.35B 32.45 $0.94
Molina Healthcare  MOH $226.3
-0.91
$12.27B $32.95K $225.65 $226.8 $12.27B 10.92 $20.71
Dr. Reddy's Laboratories  RDY $14.53
-1.09
$12.1B $56.43K $14.48 $14.55 $12.1B 18.38 $0.79
Encompass Health  EHC $117.29
-0.24
$11.82B $10.22K $117.03 $117.51 $11.82B 24.13 $4.86
Universal Health Services, Inc.  UHS $182.86
-0.72
$11.78B $13.8K $181.76 $182.86 $11.78B 10.27 $17.8
Doximity  DOCS $59.54
-0.92
$11.18B $67.76K $59.35 $60.05 $11.18B 53.63 $1.11
DaVita  DVA $142.33
-0.81
$10.76B $6.7K $141.83 $142.33 $10.76B 14.10 $10.09
Qiagen  QGEN $48.06
-0.95
$10.41B $81.08K $47.79 $48.24 $10.41B 111.76 $0.43
AptarGroup  ATR $157.34
-0.7
$10.39B $3.42K $156.86 $158.18 $10.39B 28.81 $5.46
Penumbra  PEN $240.49
-1.37
$9.31B $3.52K $240.49 $242.08 $9.31B 224.75 $1.07
Charles River Laboratories  CRL $161.86
-1.08
$7.95B $21.33K $160.04 $162.48 $7.95B 0 -$0.61
Globus Medical  GMED $57.26
-0.91
$7.75B $32.84K $57.01 $57.79 $7.75B 42.72 $1.34
Elanco Animal Health Incorporated  ELAN $14.87
-1.26
$7.38B $96.08K $14.8 $14.9 $7.38B 19.82 $0.75
Stevanato Group S.p.A  STVN $25.88
-0.58
$7.06B $8.39K $25.23 $25.88 $7.06B 47.92 $0.54
Bio-Rad Laboratories  BIO $258.93
-0.47
$6.92B $1.38K $258.93 $258.93 $6.92B 0 -$76.53
Chemed  CHE $465.68
0
$6.81B $5.37K $460.01 $465.74 $6.81B 22.72 $20.49
Glaukos  GKOS $105.22
-1.29
$6.01B $12K $104.98 $105.49 $6.01B 0 -$2.27
Teleflex Incorporated  TFX $118
-1.54
$5.21B $5.13K $118 $119.03 $5.21B 36.53 $3.23
Integer  ITGR $121.77
+1.08
$4.25B $1.73K $120.06 $122.99 $4.25B 56.37 $2.16
Inspire Medical Systems  INSP $136.35
-2.12
$4.02B $6.15K $136.35 $137.45 $4.02B 62.26 $2.19
Prestige Consumer Healthcare  PBH $77.67
+0.18
$3.82B $2.83K $77.28 $77.67 $3.82B 18.10 $4.29
Haemonetics  HAE $77.47
-0.98
$3.72B $6.94K $77.17 $77.8 $3.72B 23.40 $3.31
Oscar Health  OSCR $14.52
-6.5
$3.7B $16.97M $14.52 $15.08 $3.7B 36.29 $0.4
Perrigo Company  PRGO $26.89
-1.39
$3.7B $28.28K $26.85 $27.01 $3.7B 0 -$1.2
Envista  NVST $20.55
-0.82
$3.48B $24.93K $20.27 $20.58 $3.48B 0 -$6.54
Warby Parker  WRBY $22.2
+0.05
$2.7B $17.4K $22.07 $22.34 $2.7B 0 -$0.12
Organon &  OGN $9.89
-1.44
$2.57B $149.14K $9.74 $9.9 $2.57B 3.43 $2.88
Bausch Health Companies  BHC $6.53
-1.51
$2.42B $61.94K $6.48 $6.55 $2.42B 0 -$0.12
Select Medical  SEM $14.53
-0.57
$1.87B $14.36K $14.46 $14.53 $1.87B 23.43 $0.62
Brookdale Senior Living  BKD $7.72
-0.19
$1.81B $46.38K $7.65 $7.72 $1.81B 0 -$1.04
Phreesia  PHR $28.55
-0.45
$1.7B $9.11K $28.37 $28.67 $1.7B 0 -$0.74
CONMED  CNMD $52.9
-1.34
$1.64B $5.79K $52.47 $53.38 $1.64B 13.88 $3.81
National HealthCare  NHC $104.03
0
$1.61B $422 $102.21 $102.21 $1.61B 15.05 $6.91
Artivion  AORT $32.35
-0.8
$1.52B $5.3K $32.35 $32.67 $1.52B 0 -$0.51
Biohaven  BHVN $14.71
-2.21
$1.5B $24.46K $14.58 $14.77 $1.5B 0 -$9.25
Teladoc Health  TDOC $8.55
-3.01
$1.5B $545.94K $8.46 $8.65 $1.5B 0 -$5.91
Evolent Health  EVH $10.99
-2.27
$1.29B $33.74K $10.98 $11.17 $1.29B 0 -$1.23
U.S. Physical Therapy  USPH $75.7
-0.76
$1.15B $4.2K $75.7 $76.48 $1.15B 34.72 $2.18
Pediatrix Medical  MD $13.32
-1.27
$1.14B $10.98K $13.26 $13.4 $1.14B 0 -$1
Arcus Biosciences  RCUS $9.42
-1.26
$997.44M $11.28K $9.35 $9.42 $997.44M 0 -$4.23
agilon health  AGL $2.27
-1.91
$940M $61.19K $2.26 $2.32 $940M 0 -$0.62
AMN Healthcare Services  AMN $21.82
-1.16
$833.35M $9.6K $21.77 $21.92 $833.35M 0 -$4.33
Nuvation Bio  NUVB $2.27
-1.52
$772.4M $330.77K $2.25 $2.31 $772.4M 0 -$2.2
Owens & Minor  OMI $8.1
-2.17
$620.57M $18.27K $8.07 $8.26 $620.57M 0 -$4.76
Ginkgo Bioworks  DNA $10.39
-3.65
$608.15M $144.34K $10.3 $10.5 $608.15M 0 -$8.91
Avanos Medical  AVNS $12.05
-1.63
$557.24M $3.85K $12.05 $12.1 $557.24M 0 -$8.27
Community Health Systems  CYH $3.55
-0.84
$498.09M $8.59K $3.52 $3.56 $498.09M 0 -$3.68
Sonida Senior Living  SNDA $25.76
0
$485.97M $108 $25.64 $25.92 $485.97M 0 -$3.63
Butterfly Network  BFLY $1.83
-2.08
$452.54M $158.93K $1.82 $1.86 $452.54M 0 -$0.3
Senseonics  SENS $0.5
+0.34
$406.86M $115.67K $0.5 $0.5 $406.86M 0 -$0.11
Emergent BioSolutions  EBS $7.32
-0.07
$397.31M $40.99K $7.3 $7.39 $397.31M 0 -$2.58
ADC Therapeutics SA  ADCT $3.21
-2.58
$318.53M $16.47K $3.18 $3.25 $318.53M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.01
0
$230.64M $130.7K $1.01 $1.03 $230.64M 0 -$0.07
Stereotaxis  STXS $2.23
-0.67
$191.78M $7.88K $2.22 $2.27 $191.78M 0 -$0.31
Cybin  CYBN $7.57
-0.03
$174.24M $47.89K $7.48 $7.7 $174.24M 0 -$4.09
Electromed  ELMD $20
-0.25
$167.72M $1.23K $20 $20 $167.72M 25.31 $0.79
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí