Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
NYSE (127)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $782.12 — |
-1.08
|
$702.14B — | $1.29M — | $777.2 — | $792.34 — | $702.14B — | 63.79 | $12.26 — | |
Johnson & Johnson JNJ | $156.33 — |
-0.86
|
$376.14B — | $2.72M — | $155.18 — | $157.06 — | $376.14B — | 17.38 | $8.99 — | |
AbbVie ABBV | $192.52 — |
-1.27
|
$340.07B — | $2.13M — | $191.18 — | $194 — | $340.07B — | 82.27 | $2.34 — | |
Novo Nordisk A/S NVO | $68.81 — |
-3.1
|
$308.37B — | $3.34M — | $68.53 — | $69.89 — | $308.37B — | 18.64 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $300.64 — |
+0.38
|
$272.72B — | $3.82M — | $298 — | $301.34 — | $272.72B — | 12.57 | $23.9 — | |
Novartis AG NVS | $121.05 — |
-2.17
|
$241.71B — | $1.63M — | $119.98 — | $122.86 — | $241.71B — | 18.97 | $6.38 — | |
Abbott Laboratories ABT | $131.67 — |
-1.45
|
$229.08B — | $1.65M — | $131.28 — | $133.58 — | $229.08B — | 17.09 | $7.7 — | |
Merck & MRK | $82.8 — |
-1.46
|
$207.9B — | $3.56M — | $82.26 — | $84.01 — | $207.9B — | 12.03 | $6.88 — | |
Thermo Fisher Scientific TMO | $434.65 — |
+0.91
|
$164.08B — | $964.22K — | $425.65 — | $435.2 — | $164.08B — | 25.47 | $17.06 — | |
Boston Scientific Corporation BSX | $102.94 — |
-0.89
|
$152.29B — | $1.22M — | $102.85 — | $104.08 — | $152.29B — | 75.13 | $1.37 — | |
Stryker SYK | $387.77 — |
-1.77
|
$148.19B — | $232.58K — | $387.44 — | $392.99 — | $148.19B — | 52.54 | $7.38 — | |
Danaher DHR | $205.2 — |
-0.15
|
$146.86B — | $719.25K — | $203.66 — | $205.66 — | $146.86B — | 39.76 | $5.16 — | |
Pfizer PFE | $25.61 — |
-0.68
|
$145.57B — | $12.03M — | $25.42 — | $25.71 — | $145.57B — | 18.55 | $1.38 — | |
Medtronic MDT | $89.68 — |
+0.31
|
$114.9B — | $6.32M — | $89.07 — | $91.85 — | $114.9B — | 24.84 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.08 — |
-2.97
|
$95.81B — | $3.83M — | $46.72 — | $47.8 — | $95.81B — | 17.56 | $2.68 — | |
HCA Healthcare HCA | $375.23 — |
-0.82
|
$90.27B — | $282.81K — | $373.47 — | $377.13 — | $90.27B — | 16.66 | $22.51 — | |
McKesson MCK | $709.39 — |
-0.72
|
$88.61B — | $138.03K — | $706.1 — | $710.7 — | $88.61B — | 27.58 | $25.72 — | |
CVS Health CVS | $64.55 — |
-1.64
|
$81.65B — | $2.26M — | $64.21 — | $65.24 — | $81.65B — | 15.40 | $4.19 — | |
The Cigna CI | $303.42 — |
-1.74
|
$81.06B — | $497.1K — | $302.24 — | $307.23 — | $81.06B — | 16.91 | $17.94 — | |
GSK plc GSK | $38.44 — |
-2.89
|
$77.68B — | $2.95M — | $38.16 — | $38.72 — | $77.68B — | 18.56 | $2.07 — | |
Zoetis ZTS | $155.27 — |
-2.22
|
$69.13B — | $781.99K — | $155.07 — | $157.63 — | $69.13B — | 27.87 | $5.57 — | |
Becton, Dickinson and Company BDX | $174.88 — |
-1.48
|
$50.12B — | $719.38K — | $173.87 — | $176.27 — | $50.12B — | 33.82 | $5.17 — | |
Takeda Pharmaceutical Company TAK | $14.69 — |
-1.04
|
$46.38B — | $1.36M — | $14.62 — | $14.8 — | $46.38B — | 63.84 | $0.23 — | |
Edwards Lifesciences EW | $77.45 — |
-1.71
|
$45.43B — | $1.11M — | $77.05 — | $78.39 — | $45.43B — | 32.00 | $2.42 — | |
Veeva Systems VEEV | $274.62 — |
-2.49
|
$44.88B — | $678.14K — | $271.17 — | $280.86 — | $44.88B — | 58.42 | $4.7 — | |
Alcon ALC | $87.71 — |
-1.12
|
$43.95B — | $507.43K — | $87.63 — | $88.23 — | $43.95B — | 38.98 | $2.25 — | |
Cardinal Health CAH | $161.18 — |
-0.61
|
$38.47B — | $284.69K — | $160.77 — | $162 — | $38.47B — | 25.22 | $6.39 — | |
ResMed RMD | $253.28 — |
-1.86
|
$37.14B — | $117.74K — | $252.93 — | $257.54 — | $37.14B — | 28.45 | $8.9 — | |
Agilent A | $122.95 — |
-0.98
|
$34.93B — | $435.78K — | $122.34 — | $123.64 — | $34.93B — | 30.28 | $4.06 — | |
IQVIA IQV | $162.2 — |
-2.01
|
$28.06B — | $253.9K — | $161.37 — | $164.89 — | $28.06B — | 22.12 | $7.33 — | |
Humana HUM | $230.16 — |
-0.87
|
$27.78B — | $368.35K — | $228.51 — | $231.84 — | $27.78B — | 16.25 | $14.16 — | |
Mettler-Toledo MTD | $1,221.03 — |
-1.23
|
$25.38B — | $38.51K — | $1,221.03 — | $1,231.16 — | $25.38B — | 30.48 | $40.05 — | |
STERIS STE | $226.3 — |
-1.92
|
$22.26B — | $90.93K — | $226.05 — | $229.26 — | $22.26B — | 36.73 | $6.16 — | |
Koninklijke Philips PHG | $24.01 — |
-2.64
|
$22.21B — | $275.87K — | $23.94 — | $24.19 — | $22.21B — | 77.45 | $0.31 — | |
Waters WAT | $352.37 — |
-0.26
|
$20.97B — | $283.5K — | $347.44 — | $357.23 — | $20.97B — | 31.97 | $11.02 — | |
Labcorp LH | $248.89 — |
-1.87
|
$20.83B — | $244.74K — | $247.67 — | $252.9 — | $20.83B — | 28.70 | $8.67 — | |
Teva Pharmaceutical Industries TEVA | $16.3 — |
-1.42
|
$18.92B — | $2.9M — | $16.18 — | $16.41 — | $18.92B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $167.71 — |
-2.18
|
$18.72B — | $463.63K — | $167.17 — | $170.7 — | $18.72B — | 21.22 | $7.9 — | |
Zimmer Biomet ZBH | $93.48 — |
-1.76
|
$18.49B — | $513.29K — | $93.06 — | $94.61 — | $18.49B — | 20.77 | $4.5 — | |
West Pharmaceutical Services WST | $225.91 — |
-1.45
|
$16.23B — | $115.22K — | $225.75 — | $228.58 — | $16.23B — | 35.46 | $6.37 — | |
Tenet Healthcare THC | $173.36 — |
-0.17
|
$16.1B — | $143.5K — | $172.13 — | $174.15 — | $16.1B — | 11.12 | $15.59 — | |
Fresenius Medical Care AG FMS | $27.05 — |
-1.45
|
$15.92B — | $93.97K — | $26.88 — | $27.11 — | $15.92B — | 21.81 | $1.24 — | |
Centene CNC | $31.76 — |
-2.35
|
$15.8B — | $5.78M — | $31.75 — | $32.5 — | $15.8B — | 4.68 | $6.78 — | |
Baxter BAX | $28.6 — |
-3.7
|
$14.68B — | $2.64M — | $28.53 — | $29.52 — | $14.68B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $30.39 — |
-2.2
|
$13.29B — | $702.14K — | $30.33 — | $30.65 — | $13.29B — | 32.32 | $0.94 — | |
Dr. Reddy's Laboratories RDY | $14.52 — |
-1.02
|
$12.1B — | $543.35K — | $14.46 — | $14.55 — | $12.1B — | 18.37 | $0.79 — | |
Molina Healthcare MOH | $221.02 — |
-3.31
|
$11.98B — | $359.35K — | $220.34 — | $226.8 — | $11.98B — | 10.67 | $20.71 — | |
Encompass Health EHC | $117.94 — |
+0.38
|
$11.89B — | $258.47K — | $117.01 — | $118.39 — | $11.89B — | 24.26 | $4.86 — | |
Universal Health Services, Inc. UHS | $181.42 — |
-1.43
|
$11.69B — | $111.34K — | $181.36 — | $183.3 — | $11.69B — | 10.19 | $17.8 — | |
Doximity DOCS | $60.05 — |
-0.06
|
$11.28B — | $495.13K — | $59.33 — | $60.66 — | $11.28B — | 54.09 | $1.11 — | |
DaVita DVA | $142.53 — |
-0.65
|
$10.77B — | $115.08K — | $141.83 — | $142.88 — | $10.77B — | 14.12 | $10.09 — | |
AptarGroup ATR | $156.89 — |
-0.91
|
$10.36B — | $36.74K — | $156.63 — | $158.18 — | $10.36B — | 28.73 | $5.46 — | |
Qiagen QGEN | $47.81 — |
-1.52
|
$10.35B — | $332.16K — | $47.79 — | $48.24 — | $10.35B — | 111.18 | $0.43 — | |
Penumbra PEN | $236.75 — |
-2.92
|
$9.17B — | $74.79K — | $236.6 — | $242.08 — | $9.17B — | 221.26 | $1.07 — | |
Charles River Laboratories CRL | $159.16 — |
-2.75
|
$7.82B — | $169.62K — | $158.3 — | $162.66 — | $7.82B — | 0 | -$0.61 — | |
Globus Medical GMED | $56.69 — |
-1.92
|
$7.67B — | $236.69K — | $56.65 — | $57.79 — | $7.67B — | 42.30 | $1.34 — | |
Elanco Animal Health Incorporated ELAN | $14.97 — |
-0.5
|
$7.43B — | $1.09M — | $14.78 — | $15.02 — | $7.43B — | 19.95 | $0.75 — | |
Stevanato Group S.p.A STVN | $25.47 — |
-1.83
|
$6.95B — | $63.35K — | $25.23 — | $25.9 — | $6.95B — | 47.15 | $0.54 — | |
Bio-Rad Laboratories BIO | $258.25 — |
-0.63
|
$6.9B — | $94.57K — | $257 — | $259.63 — | $6.9B — | 0 | -$76.53 — | |
Chemed CHE | $459.41 — |
-1.35
|
$6.72B — | $28.72K — | $458.08 — | $465.74 — | $6.72B — | 22.42 | $20.49 — | |
Glaukos GKOS | $103.28 — |
-3.07
|
$5.9B — | $128.7K — | $103.17 — | $105.49 — | $5.9B — | 0 | -$2.27 — | |
Teleflex Incorporated TFX | $116.46 — |
-2.9
|
$5.15B — | $65.31K — | $116.23 — | $119.03 — | $5.15B — | 36.05 | $3.23 — | |
Integer ITGR | $119.58 — |
-1.8
|
$4.17B — | $61.9K — | $119.52 — | $121.57 — | $4.17B — | 55.35 | $2.16 — | |
Inspire Medical Systems INSP | $132.67 — |
-4.73
|
$3.91B — | $124.85K — | $131.99 — | $138.06 — | $3.91B — | 60.57 | $2.19 — | |
Prestige Consumer Healthcare PBH | $76.87 — |
-0.87
|
$3.78B — | $108.49K — | $76.14 — | $77.67 — | $3.78B — | 17.91 | $4.29 — | |
Oscar Health OSCR | $14.77 — |
-4.89
|
$3.76B — | $31.79M — | $14.41 — | $15.08 — | $3.76B — | 36.92 | $0.4 — | |
Perrigo Company PRGO | $27.24 — |
-0.11
|
$3.74B — | $176.88K — | $26.85 — | $27.26 — | $3.74B — | 0 | -$1.2 — | |
Haemonetics HAE | $76.21 — |
-2.51
|
$3.66B — | $191.01K — | $75.24 — | $77.8 — | $3.66B — | 23.02 | $3.31 — | |
Envista NVST | $20.24 — |
-2.32
|
$3.43B — | $336.52K — | $20.21 — | $20.58 — | $3.43B — | 0 | -$6.54 — | |
Warby Parker WRBY | $22.22 — |
+0.05
|
$2.7B — | $278.28K — | $21.94 — | $22.39 — | $2.7B — | 0 | -$0.12 — | |
Organon & OGN | $9.82 — |
-2.05
|
$2.55B — | $754.69K — | $9.74 — | $9.9 — | $2.55B — | 3.40 | $2.88 — | |
Bausch Health Companies BHC | $6.44 — |
-2.71
|
$2.39B — | $542.01K — | $6.43 — | $6.58 — | $2.39B — | 0 | -$0.12 — | |
Select Medical SEM | $14.46 — |
-1.03
|
$1.86B — | $176.2K — | $14.44 — | $14.57 — | $1.86B — | 23.32 | $0.62 — | |
Brookdale Senior Living BKD | $7.86 — |
+1.49
|
$1.84B — | $871.98K — | $7.65 — | $7.89 — | $1.84B — | 0 | -$1.04 — | |
Phreesia PHR | $27.28 — |
-4.85
|
$1.62B — | $79.58K — | $27.28 — | $28.67 — | $1.62B — | 0 | -$0.74 — | |
CONMED CNMD | $51.89 — |
-3.14
|
$1.61B — | $64.89K — | $51.54 — | $53.38 — | $1.61B — | 13.61 | $3.81 — | |
National HealthCare NHC | $102.27 — |
-1.69
|
$1.58B — | $5.14K — | $102.21 — | $103.62 — | $1.58B — | 14.80 | $6.91 — | |
Teladoc Health TDOC | $8.47 — |
-3.92
|
$1.49B — | $2.62M — | $8.43 — | $8.68 — | $1.49B — | 0 | -$5.91 — | |
Artivion AORT | $31.55 — |
-3.12
|
$1.48B — | $126.61K — | $31.17 — | $32.67 — | $1.48B — | 0 | -$0.51 — | |
Biohaven BHVN | $14.25 — |
-5.19
|
$1.46B — | $350.26K — | $14.21 — | $14.77 — | $1.46B — | 0 | -$9.25 — | |
Evolent Health EVH | $10.94 — |
-2.58
|
$1.28B — | $243.39K — | $10.87 — | $11.17 — | $1.28B — | 0 | -$1.23 — | |
U.S. Physical Therapy USPH | $74.35 — |
-2.52
|
$1.13B — | $56.02K — | $73.82 — | $76.48 — | $1.13B — | 34.10 | $2.18 — | |
Pediatrix Medical MD | $13.08 — |
-3.11
|
$1.12B — | $85.25K — | $13.06 — | $13.4 — | $1.12B — | 0 | -$1 — | |
Arcus Biosciences RCUS | $9.4 — |
-1.47
|
$995.32M — | $145.27K — | $9.3 — | $9.48 — | $995.32M — | 0 | -$4.23 — | |
agilon health AGL | $2.25 — |
-2.81
|
$929.32M — | $715.23K — | $2.24 — | $2.32 — | $929.32M — | 0 | -$0.62 — | |
AMN Healthcare Services AMN | $21.31 — |
-3.57
|
$814.06M — | $88.84K — | $21.21 — | $21.92 — | $814.06M — | 0 | -$4.33 — | |
Nuvation Bio NUVB | $2.24 — |
-3.25
|
$760.49M — | $1.19M — | $2.23 — | $2.31 — | $760.49M — | 0 | -$2.2 — | |
Owens & Minor OMI | $8.06 — |
-2.66
|
$617.51M — | $206.44K — | $8.03 — | $8.26 — | $617.51M — | 0 | -$4.76 — | |
Ginkgo Bioworks DNA | $10.2 — |
-5.47
|
$597.03M — | $602.91K — | $10.13 — | $10.5 — | $597.03M — | 0 | -$8.91 — | |
Avanos Medical AVNS | $11.97 — |
-2.41
|
$553.31M — | $89.48K — | $11.96 — | $12.1 — | $553.31M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.54 — |
-1.26
|
$495.98M — | $279.6K — | $3.51 — | $3.58 — | $495.98M — | 0 | -$3.68 — | |
Sonida Senior Living SNDA | $25.54 — |
-0.85
|
$481.82M — | $990 — | $25.5 — | $25.54 — | $481.82M — | 0 | -$3.63 — | |
Butterfly Network BFLY | $1.81 — |
-3.48
|
$446.36M — | $1.17M — | $1.8 — | $1.86 — | $446.36M — | 0 | -$0.3 — | |
Senseonics SENS | $0.4899 — |
-1.96
|
$396.98M — | $1.92M — | $0.4899 — | $0.5 — | $396.98M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $7.28 — |
-0.68
|
$395.14M — | $414.8K — | $7.22 — | $7.41 — | $395.14M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.22 — |
-2.58
|
$319.02M — | $153.83K — | $3.15 — | $3.25 — | $319.02M — | 0 | -$1.42 — | |
Lineage Cell Therapeutics LCTX | $1.01 — |
-1.47
|
$229.5M — | $412.79K — | $1 — | $1.03 — | $229.5M — | 0 | -$0.07 — | |
Stereotaxis STXS | $2.23 — |
-0.45
|
$191.78M — | $78.25K — | $2.22 — | $2.27 — | $191.78M — | 0 | -$0.31 — | |
Cybin CYBN | $7.52 — |
-1.12
|
$173.02M — | $145.66K — | $7.41 — | $7.7 — | $173.02M — | 0 | -$4.09 — | |
Electromed ELMD | $19.35 — |
-3.31
|
$162.24M — | $25.41K — | $19.24 — | $20 — | $162.24M — | 24.48 | $0.79 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}