Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
NYSE (127)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $792.3 — |
+0.22
|
$711.28B — | $260.03K — | $784.62 — | $792.3 — | $711.28B — | 64.62 | $12.26 — | |
Johnson & Johnson JNJ | $156.09 — |
-0.98
|
$375.56B — | $392.47K — | $155.72 — | $157.06 — | $375.56B — | 17.36 | $8.99 — | |
AbbVie ABBV | $192.07 — |
-1.47
|
$339.26B — | $400.54K — | $191.18 — | $194 — | $339.26B — | 82.07 | $2.34 — | |
Novo Nordisk A/S NVO | $69.37 — |
-2.31
|
$310.88B — | $1.15M — | $69.3 — | $69.89 — | $310.88B — | 18.79 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $298.98 — |
-0.18
|
$271.22B — | $1.49M — | $298 — | $300.36 — | $271.22B — | 12.50 | $23.9 — | |
Novartis AG NVS | $122.78 — |
-0.75
|
$245.18B — | $153.64K — | $122.28 — | $122.84 — | $245.18B — | 19.24 | $6.38 — | |
Abbott Laboratories ABT | $132.52 — |
-0.8
|
$230.56B — | $184.37K — | $132.39 — | $133.58 — | $230.56B — | 17.21 | $7.7 — | |
Merck & MRK | $83.19 — |
-0.99
|
$208.89B — | $1.26M — | $82.77 — | $84.01 — | $208.89B — | 12.09 | $6.88 — | |
Thermo Fisher Scientific TMO | $429.48 — |
-0.33
|
$162.13B — | $96.56K — | $425.65 — | $431 — | $162.13B — | 25.17 | $17.06 — | |
Boston Scientific Corporation BSX | $103.36 — |
-0.47
|
$152.92B — | $178.83K — | $102.96 — | $104.08 — | $152.92B — | 75.44 | $1.37 — | |
Stryker SYK | $391.41 — |
-0.86
|
$149.58B — | $48.71K — | $391.41 — | $392.99 — | $149.58B — | 53.03 | $7.38 — | |
Danaher DHR | $204.65 — |
-0.43
|
$146.46B — | $88.33K — | $203.66 — | $205.56 — | $146.46B — | 39.66 | $5.16 — | |
Pfizer PFE | $25.61 — |
-0.68
|
$145.57B — | $4.31M — | $25.46 — | $25.71 — | $145.57B — | 18.55 | $1.38 — | |
Medtronic MDT | $89.95 — |
+0.61
|
$115.24B — | $1.4M — | $89.26 — | $91.85 — | $115.24B — | 24.91 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.37 — |
-2.38
|
$96.39B — | $1.15M — | $47.19 — | $47.8 — | $96.39B — | 17.67 | $2.68 — | |
HCA Healthcare HCA | $376.48 — |
-0.41
|
$90.57B — | $28.4K — | $373.47 — | $377.13 — | $90.57B — | 16.72 | $22.51 — | |
McKesson MCK | $709.27 — |
-0.74
|
$88.59B — | $40.03K — | $707.27 — | $710.7 — | $88.59B — | 27.57 | $25.72 — | |
CVS Health CVS | $64.89 — |
-1.12
|
$82.08B — | $898.86K — | $64.8 — | $65.24 — | $82.08B — | 15.48 | $4.19 — | |
The Cigna CI | $306.05 — |
-0.81
|
$81.76B — | $35.39K — | $304.96 — | $307.23 — | $81.76B — | 17.05 | $17.94 — | |
GSK plc GSK | $38.59 — |
-2.48
|
$77.99B — | $400.38K — | $38.41 — | $38.72 — | $77.99B — | 18.64 | $2.07 — | |
Zoetis ZTS | $156.8 — |
-1.26
|
$69.81B — | $68.87K — | $156.13 — | $157.63 — | $69.81B — | 28.14 | $5.57 — | |
Becton, Dickinson and Company BDX | $174.86 — |
-1.47
|
$50.12B — | $73.64K — | $174.35 — | $176.27 — | $50.12B — | 33.82 | $5.17 — | |
Takeda Pharmaceutical Company TAK | $14.73 — |
-0.64
|
$46.52B — | $169.02K — | $14.7 — | $14.8 — | $46.52B — | 64.04 | $0.23 — | |
Veeva Systems VEEV | $279.24 — |
-0.9
|
$45.63B — | $31.77K — | $278.86 — | $280.86 — | $45.63B — | 59.41 | $4.7 — | |
Edwards Lifesciences EW | $77.55 — |
-1.58
|
$45.49B — | $78.09K — | $77.51 — | $78.39 — | $45.49B — | 32.04 | $2.42 — | |
Alcon ALC | $87.99 — |
-0.82
|
$44.08B — | $80.38K — | $87.81 — | $88.23 — | $44.08B — | 39.10 | $2.25 — | |
Cardinal Health CAH | $161.69 — |
-0.28
|
$38.59B — | $33.6K — | $161.08 — | $162 — | $38.59B — | 25.30 | $6.39 — | |
ResMed RMD | $256.24 — |
-0.72
|
$37.57B — | $14.13K — | $255.79 — | $257.54 — | $37.57B — | 28.79 | $8.9 — | |
Agilent A | $123.06 — |
-0.89
|
$34.96B — | $46.06K — | $122.34 — | $123.33 — | $34.96B — | 30.31 | $4.06 — | |
IQVIA IQV | $163.59 — |
-1.17
|
$28.3B — | $23.03K — | $162.51 — | $164.89 — | $28.3B — | 22.31 | $7.33 — | |
Humana HUM | $231.77 — |
-0.14
|
$27.97B — | $38.2K — | $229.66 — | $231.84 — | $27.97B — | 16.36 | $14.16 — | |
Mettler-Toledo MTD | $1,223.7 — |
-1.12
|
$25.43B — | $3.2K — | $1,223.7 — | $1,230.18 — | $25.43B — | 30.55 | $40.05 — | |
STERIS STE | $228.72 — |
-0.85
|
$22.5B — | $11.56K — | $228.29 — | $229.26 — | $22.5B — | 37.12 | $6.16 — | |
Koninklijke Philips PHG | $24.13 — |
-2.19
|
$22.32B — | $71.77K — | $24.07 — | $24.19 — | $22.32B — | 77.83 | $0.31 — | |
Waters WAT | $354.62 — |
+0.36
|
$21.1B — | $79.71K — | $347.44 — | $354.92 — | $21.1B — | 32.17 | $11.02 — | |
Labcorp LH | $252.05 — |
-0.62
|
$21.1B — | $15.93K — | $250.97 — | $252.9 — | $21.1B — | 29.07 | $8.67 — | |
Quest Diagnostics Incorporated DGX | $170.12 — |
-0.83
|
$18.99B — | $45.67K — | $169.69 — | $170.55 — | $18.99B — | 21.53 | $7.9 — | |
Teva Pharmaceutical Industries TEVA | $16.33 — |
-1.24
|
$18.96B — | $850.2K — | $16.27 — | $16.41 — | $18.96B — | 0 | -$1.15 — | |
Zimmer Biomet ZBH | $93.92 — |
-1.28
|
$18.58B — | $37.77K — | $93.39 — | $94.46 — | $18.58B — | 20.87 | $4.5 — | |
West Pharmaceutical Services WST | $228.15 — |
-0.48
|
$16.39B — | $17.5K — | $226.71 — | $228.58 — | $16.39B — | 35.81 | $6.37 — | |
Centene CNC | $31.97 — |
-1.68
|
$16.07B — | $1.82M — | $32.21 — | $32.5 — | $16.07B — | 4.76 | $6.78 — | |
Tenet Healthcare THC | $172.13 — |
-0.94
|
$15.99B — | $9.93K — | $172.13 — | $172.13 — | $15.99B — | 11.04 | $15.59 — | |
Fresenius Medical Care AG FMS | $27.08 — |
-1.29
|
$15.94B — | $13.23K — | $26.96 — | $27.09 — | $15.94B — | 21.83 | $1.24 — | |
Baxter BAX | $29.14 — |
-1.82
|
$14.95B — | $176.57K — | $28.85 — | $29.52 — | $14.95B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $30.51 — |
-1.79
|
$13.35B — | $123.98K — | $30.33 — | $30.51 — | $13.35B — | 32.45 | $0.94 — | |
Molina Healthcare MOH | $226.3 — |
-0.91
|
$12.27B — | $32.95K — | $225.65 — | $226.8 — | $12.27B — | 10.92 | $20.71 — | |
Dr. Reddy's Laboratories RDY | $14.53 — |
-1.09
|
$12.1B — | $56.43K — | $14.48 — | $14.55 — | $12.1B — | 18.38 | $0.79 — | |
Encompass Health EHC | $117.29 — |
-0.24
|
$11.82B — | $10.22K — | $117.03 — | $117.51 — | $11.82B — | 24.13 | $4.86 — | |
Universal Health Services, Inc. UHS | $182.86 — |
-0.72
|
$11.78B — | $13.8K — | $181.76 — | $182.86 — | $11.78B — | 10.27 | $17.8 — | |
Doximity DOCS | $59.54 — |
-0.92
|
$11.18B — | $67.76K — | $59.35 — | $60.05 — | $11.18B — | 53.63 | $1.11 — | |
DaVita DVA | $142.33 — |
-0.81
|
$10.76B — | $6.7K — | $141.83 — | $142.33 — | $10.76B — | 14.10 | $10.09 — | |
Qiagen QGEN | $48.06 — |
-0.95
|
$10.41B — | $81.08K — | $47.79 — | $48.24 — | $10.41B — | 111.76 | $0.43 — | |
AptarGroup ATR | $157.34 — |
-0.7
|
$10.39B — | $3.42K — | $156.86 — | $158.18 — | $10.39B — | 28.81 | $5.46 — | |
Penumbra PEN | $240.49 — |
-1.37
|
$9.31B — | $3.52K — | $240.49 — | $242.08 — | $9.31B — | 224.75 | $1.07 — | |
Charles River Laboratories CRL | $161.86 — |
-1.08
|
$7.95B — | $21.33K — | $160.04 — | $162.48 — | $7.95B — | 0 | -$0.61 — | |
Globus Medical GMED | $57.26 — |
-0.91
|
$7.75B — | $32.84K — | $57.01 — | $57.79 — | $7.75B — | 42.72 | $1.34 — | |
Elanco Animal Health Incorporated ELAN | $14.87 — |
-1.26
|
$7.38B — | $96.08K — | $14.8 — | $14.9 — | $7.38B — | 19.82 | $0.75 — | |
Stevanato Group S.p.A STVN | $25.88 — |
-0.58
|
$7.06B — | $8.39K — | $25.23 — | $25.88 — | $7.06B — | 47.92 | $0.54 — | |
Bio-Rad Laboratories BIO | $258.93 — |
-0.47
|
$6.92B — | $1.38K — | $258.93 — | $258.93 — | $6.92B — | 0 | -$76.53 — | |
Chemed CHE | $465.68 — |
0
|
$6.81B — | $5.37K — | $460.01 — | $465.74 — | $6.81B — | 22.72 | $20.49 — | |
Glaukos GKOS | $105.22 — |
-1.29
|
$6.01B — | $12K — | $104.98 — | $105.49 — | $6.01B — | 0 | -$2.27 — | |
Teleflex Incorporated TFX | $118 — |
-1.54
|
$5.21B — | $5.13K — | $118 — | $119.03 — | $5.21B — | 36.53 | $3.23 — | |
Integer ITGR | $121.77 — |
+1.08
|
$4.25B — | $1.73K — | $120.06 — | $122.99 — | $4.25B — | 56.37 | $2.16 — | |
Inspire Medical Systems INSP | $136.35 — |
-2.12
|
$4.02B — | $6.15K — | $136.35 — | $137.45 — | $4.02B — | 62.26 | $2.19 — | |
Prestige Consumer Healthcare PBH | $77.67 — |
+0.18
|
$3.82B — | $2.83K — | $77.28 — | $77.67 — | $3.82B — | 18.10 | $4.29 — | |
Haemonetics HAE | $77.47 — |
-0.98
|
$3.72B — | $6.94K — | $77.17 — | $77.8 — | $3.72B — | 23.40 | $3.31 — | |
Oscar Health OSCR | $14.52 — |
-6.5
|
$3.7B — | $16.97M — | $14.52 — | $15.08 — | $3.7B — | 36.29 | $0.4 — | |
Perrigo Company PRGO | $26.89 — |
-1.39
|
$3.7B — | $28.28K — | $26.85 — | $27.01 — | $3.7B — | 0 | -$1.2 — | |
Envista NVST | $20.55 — |
-0.82
|
$3.48B — | $24.93K — | $20.27 — | $20.58 — | $3.48B — | 0 | -$6.54 — | |
Warby Parker WRBY | $22.2 — |
+0.05
|
$2.7B — | $17.4K — | $22.07 — | $22.34 — | $2.7B — | 0 | -$0.12 — | |
Organon & OGN | $9.89 — |
-1.44
|
$2.57B — | $149.14K — | $9.74 — | $9.9 — | $2.57B — | 3.43 | $2.88 — | |
Bausch Health Companies BHC | $6.53 — |
-1.51
|
$2.42B — | $61.94K — | $6.48 — | $6.55 — | $2.42B — | 0 | -$0.12 — | |
Select Medical SEM | $14.53 — |
-0.57
|
$1.87B — | $14.36K — | $14.46 — | $14.53 — | $1.87B — | 23.43 | $0.62 — | |
Brookdale Senior Living BKD | $7.72 — |
-0.19
|
$1.81B — | $46.38K — | $7.65 — | $7.72 — | $1.81B — | 0 | -$1.04 — | |
Phreesia PHR | $28.55 — |
-0.45
|
$1.7B — | $9.11K — | $28.37 — | $28.67 — | $1.7B — | 0 | -$0.74 — | |
CONMED CNMD | $52.9 — |
-1.34
|
$1.64B — | $5.79K — | $52.47 — | $53.38 — | $1.64B — | 13.88 | $3.81 — | |
National HealthCare NHC | $104.03 — |
0
|
$1.61B — | $422 — | $102.21 — | $102.21 — | $1.61B — | 15.05 | $6.91 — | |
Artivion AORT | $32.35 — |
-0.8
|
$1.52B — | $5.3K — | $32.35 — | $32.67 — | $1.52B — | 0 | -$0.51 — | |
Biohaven BHVN | $14.71 — |
-2.21
|
$1.5B — | $24.46K — | $14.58 — | $14.77 — | $1.5B — | 0 | -$9.25 — | |
Teladoc Health TDOC | $8.55 — |
-3.01
|
$1.5B — | $545.94K — | $8.46 — | $8.65 — | $1.5B — | 0 | -$5.91 — | |
Evolent Health EVH | $10.99 — |
-2.27
|
$1.29B — | $33.74K — | $10.98 — | $11.17 — | $1.29B — | 0 | -$1.23 — | |
U.S. Physical Therapy USPH | $75.7 — |
-0.76
|
$1.15B — | $4.2K — | $75.7 — | $76.48 — | $1.15B — | 34.72 | $2.18 — | |
Pediatrix Medical MD | $13.32 — |
-1.27
|
$1.14B — | $10.98K — | $13.26 — | $13.4 — | $1.14B — | 0 | -$1 — | |
Arcus Biosciences RCUS | $9.42 — |
-1.26
|
$997.44M — | $11.28K — | $9.35 — | $9.42 — | $997.44M — | 0 | -$4.23 — | |
agilon health AGL | $2.27 — |
-1.91
|
$940M — | $61.19K — | $2.26 — | $2.32 — | $940M — | 0 | -$0.62 — | |
AMN Healthcare Services AMN | $21.82 — |
-1.16
|
$833.35M — | $9.6K — | $21.77 — | $21.92 — | $833.35M — | 0 | -$4.33 — | |
Nuvation Bio NUVB | $2.27 — |
-1.52
|
$772.4M — | $330.77K — | $2.25 — | $2.31 — | $772.4M — | 0 | -$2.2 — | |
Owens & Minor OMI | $8.1 — |
-2.17
|
$620.57M — | $18.27K — | $8.07 — | $8.26 — | $620.57M — | 0 | -$4.76 — | |
Ginkgo Bioworks DNA | $10.39 — |
-3.65
|
$608.15M — | $144.34K — | $10.3 — | $10.5 — | $608.15M — | 0 | -$8.91 — | |
Avanos Medical AVNS | $12.05 — |
-1.63
|
$557.24M — | $3.85K — | $12.05 — | $12.1 — | $557.24M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.55 — |
-0.84
|
$498.09M — | $8.59K — | $3.52 — | $3.56 — | $498.09M — | 0 | -$3.68 — | |
Sonida Senior Living SNDA | $25.76 — |
0
|
$485.97M — | $108 — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
Butterfly Network BFLY | $1.83 — |
-2.08
|
$452.54M — | $158.93K — | $1.82 — | $1.86 — | $452.54M — | 0 | -$0.3 — | |
Senseonics SENS | $0.5 — |
+0.34
|
$406.86M — | $115.67K — | $0.5 — | $0.5 — | $406.86M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $7.32 — |
-0.07
|
$397.31M — | $40.99K — | $7.3 — | $7.39 — | $397.31M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.21 — |
-2.58
|
$318.53M — | $16.47K — | $3.18 — | $3.25 — | $318.53M — | 0 | -$1.42 — | |
Lineage Cell Therapeutics LCTX | $1.01 — |
0
|
$230.64M — | $130.7K — | $1.01 — | $1.03 — | $230.64M — | 0 | -$0.07 — | |
Stereotaxis STXS | $2.23 — |
-0.67
|
$191.78M — | $7.88K — | $2.22 — | $2.27 — | $191.78M — | 0 | -$0.31 — | |
Cybin CYBN | $7.57 — |
-0.03
|
$174.24M — | $47.89K — | $7.48 — | $7.7 — | $174.24M — | 0 | -$4.09 — | |
Electromed ELMD | $20 — |
-0.25
|
$167.72M — | $1.23K — | $20 — | $20 — | $167.72M — | 25.31 | $0.79 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}