$3.74T
Сapitalización del mercado total
$281.61B
Volumen total
BTC 62.28%   •   ETH 9.57%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (127)
Atención sanitaria (127)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $782.12 —
-1.08
$702.14B — $1.29M — $777.2 — $792.34 — $702.14B — 63.79 $12.26 —
Johnson & Johnson  JNJ $156.33 —
-0.86
$376.14B — $2.72M — $155.18 — $157.06 — $376.14B — 17.38 $8.99 —
AbbVie  ABBV $192.52 —
-1.27
$340.07B — $2.13M — $191.18 — $194 — $340.07B — 82.27 $2.34 —
Novo Nordisk A/S  NVO $68.81 —
-3.1
$308.37B — $3.34M — $68.53 — $69.89 — $308.37B — 18.64 $3.69 —
UnitedHealth Group Incorporated  UNH $300.64 —
+0.38
$272.72B — $3.82M — $298 — $301.34 — $272.72B — 12.57 $23.9 —
Novartis AG  NVS $121.05 —
-2.17
$241.71B — $1.63M — $119.98 — $122.86 — $241.71B — 18.97 $6.38 —
Abbott Laboratories  ABT $131.67 —
-1.45
$229.08B — $1.65M — $131.28 — $133.58 — $229.08B — 17.09 $7.7 —
Merck &  MRK $82.8 —
-1.46
$207.9B — $3.56M — $82.26 — $84.01 — $207.9B — 12.03 $6.88 —
Thermo Fisher Scientific  TMO $434.65 —
+0.91
$164.08B — $964.22K — $425.65 — $435.2 — $164.08B — 25.47 $17.06 —
Boston Scientific Corporation  BSX $102.94 —
-0.89
$152.29B — $1.22M — $102.85 — $104.08 — $152.29B — 75.13 $1.37 —
Stryker  SYK $387.77 —
-1.77
$148.19B — $232.58K — $387.44 — $392.99 — $148.19B — 52.54 $7.38 —
Danaher  DHR $205.2 —
-0.15
$146.86B — $719.25K — $203.66 — $205.66 — $146.86B — 39.76 $5.16 —
Pfizer  PFE $25.61 —
-0.68
$145.57B — $12.03M — $25.42 — $25.71 — $145.57B — 18.55 $1.38 —
Medtronic  MDT $89.68 —
+0.31
$114.9B — $6.32M — $89.07 — $91.85 — $114.9B — 24.84 $3.61 —
Bristol-Myers Squibb Company  BMY $47.08 —
-2.97
$95.81B — $3.83M — $46.72 — $47.8 — $95.81B — 17.56 $2.68 —
HCA Healthcare  HCA $375.23 —
-0.82
$90.27B — $282.81K — $373.47 — $377.13 — $90.27B — 16.66 $22.51 —
McKesson  MCK $709.39 —
-0.72
$88.61B — $138.03K — $706.1 — $710.7 — $88.61B — 27.58 $25.72 —
CVS Health  CVS $64.55 —
-1.64
$81.65B — $2.26M — $64.21 — $65.24 — $81.65B — 15.40 $4.19 —
The Cigna  CI $303.42 —
-1.74
$81.06B — $497.1K — $302.24 — $307.23 — $81.06B — 16.91 $17.94 —
GSK plc  GSK $38.44 —
-2.89
$77.68B — $2.95M — $38.16 — $38.72 — $77.68B — 18.56 $2.07 —
Zoetis  ZTS $155.27 —
-2.22
$69.13B — $781.99K — $155.07 — $157.63 — $69.13B — 27.87 $5.57 —
Becton, Dickinson and Company  BDX $174.88 —
-1.48
$50.12B — $719.38K — $173.87 — $176.27 — $50.12B — 33.82 $5.17 —
Takeda Pharmaceutical Company  TAK $14.69 —
-1.04
$46.38B — $1.36M — $14.62 — $14.8 — $46.38B — 63.84 $0.23 —
Edwards Lifesciences  EW $77.45 —
-1.71
$45.43B — $1.11M — $77.05 — $78.39 — $45.43B — 32.00 $2.42 —
Veeva Systems  VEEV $274.62 —
-2.49
$44.88B — $678.14K — $271.17 — $280.86 — $44.88B — 58.42 $4.7 —
Alcon  ALC $87.71 —
-1.12
$43.95B — $507.43K — $87.63 — $88.23 — $43.95B — 38.98 $2.25 —
Cardinal Health  CAH $161.18 —
-0.61
$38.47B — $284.69K — $160.77 — $162 — $38.47B — 25.22 $6.39 —
ResMed  RMD $253.28 —
-1.86
$37.14B — $117.74K — $252.93 — $257.54 — $37.14B — 28.45 $8.9 —
Agilent  A $122.95 —
-0.98
$34.93B — $435.78K — $122.34 — $123.64 — $34.93B — 30.28 $4.06 —
IQVIA  IQV $162.2 —
-2.01
$28.06B — $253.9K — $161.37 — $164.89 — $28.06B — 22.12 $7.33 —
Humana  HUM $230.16 —
-0.87
$27.78B — $368.35K — $228.51 — $231.84 — $27.78B — 16.25 $14.16 —
Mettler-Toledo  MTD $1,221.03 —
-1.23
$25.38B — $38.51K — $1,221.03 — $1,231.16 — $25.38B — 30.48 $40.05 —
STERIS  STE $226.3 —
-1.92
$22.26B — $90.93K — $226.05 — $229.26 — $22.26B — 36.73 $6.16 —
Koninklijke Philips  PHG $24.01 —
-2.64
$22.21B — $275.87K — $23.94 — $24.19 — $22.21B — 77.45 $0.31 —
Waters  WAT $352.37 —
-0.26
$20.97B — $283.5K — $347.44 — $357.23 — $20.97B — 31.97 $11.02 —
Labcorp  LH $248.89 —
-1.87
$20.83B — $244.74K — $247.67 — $252.9 — $20.83B — 28.70 $8.67 —
Teva Pharmaceutical Industries  TEVA $16.3 —
-1.42
$18.92B — $2.9M — $16.18 — $16.41 — $18.92B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $167.71 —
-2.18
$18.72B — $463.63K — $167.17 — $170.7 — $18.72B — 21.22 $7.9 —
Zimmer Biomet  ZBH $93.48 —
-1.76
$18.49B — $513.29K — $93.06 — $94.61 — $18.49B — 20.77 $4.5 —
West Pharmaceutical Services  WST $225.91 —
-1.45
$16.23B — $115.22K — $225.75 — $228.58 — $16.23B — 35.46 $6.37 —
Tenet Healthcare  THC $173.36 —
-0.17
$16.1B — $143.5K — $172.13 — $174.15 — $16.1B — 11.12 $15.59 —
Fresenius Medical Care AG  FMS $27.05 —
-1.45
$15.92B — $93.97K — $26.88 — $27.11 — $15.92B — 21.81 $1.24 —
Centene  CNC $31.76 —
-2.35
$15.8B — $5.78M — $31.75 — $32.5 — $15.8B — 4.68 $6.78 —
Baxter  BAX $28.6 —
-3.7
$14.68B — $2.64M — $28.53 — $29.52 — $14.68B — 0 -$0.52 —
Smith & Nephew  SNN $30.39 —
-2.2
$13.29B — $702.14K — $30.33 — $30.65 — $13.29B — 32.32 $0.94 —
Dr. Reddy's Laboratories  RDY $14.52 —
-1.02
$12.1B — $543.35K — $14.46 — $14.55 — $12.1B — 18.37 $0.79 —
Molina Healthcare  MOH $221.02 —
-3.31
$11.98B — $359.35K — $220.34 — $226.8 — $11.98B — 10.67 $20.71 —
Encompass Health  EHC $117.94 —
+0.38
$11.89B — $258.47K — $117.01 — $118.39 — $11.89B — 24.26 $4.86 —
Universal Health Services, Inc.  UHS $181.42 —
-1.43
$11.69B — $111.34K — $181.36 — $183.3 — $11.69B — 10.19 $17.8 —
Doximity  DOCS $60.05 —
-0.06
$11.28B — $495.13K — $59.33 — $60.66 — $11.28B — 54.09 $1.11 —
DaVita  DVA $142.53 —
-0.65
$10.77B — $115.08K — $141.83 — $142.88 — $10.77B — 14.12 $10.09 —
AptarGroup  ATR $156.89 —
-0.91
$10.36B — $36.74K — $156.63 — $158.18 — $10.36B — 28.73 $5.46 —
Qiagen  QGEN $47.81 —
-1.52
$10.35B — $332.16K — $47.79 — $48.24 — $10.35B — 111.18 $0.43 —
Penumbra  PEN $236.75 —
-2.92
$9.17B — $74.79K — $236.6 — $242.08 — $9.17B — 221.26 $1.07 —
Charles River Laboratories  CRL $159.16 —
-2.75
$7.82B — $169.62K — $158.3 — $162.66 — $7.82B — 0 -$0.61 —
Globus Medical  GMED $56.69 —
-1.92
$7.67B — $236.69K — $56.65 — $57.79 — $7.67B — 42.30 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.97 —
-0.5
$7.43B — $1.09M — $14.78 — $15.02 — $7.43B — 19.95 $0.75 —
Stevanato Group S.p.A  STVN $25.47 —
-1.83
$6.95B — $63.35K — $25.23 — $25.9 — $6.95B — 47.15 $0.54 —
Bio-Rad Laboratories  BIO $258.25 —
-0.63
$6.9B — $94.57K — $257 — $259.63 — $6.9B — 0 -$76.53 —
Chemed  CHE $459.41 —
-1.35
$6.72B — $28.72K — $458.08 — $465.74 — $6.72B — 22.42 $20.49 —
Glaukos  GKOS $103.28 —
-3.07
$5.9B — $128.7K — $103.17 — $105.49 — $5.9B — 0 -$2.27 —
Teleflex Incorporated  TFX $116.46 —
-2.9
$5.15B — $65.31K — $116.23 — $119.03 — $5.15B — 36.05 $3.23 —
Integer  ITGR $119.58 —
-1.8
$4.17B — $61.9K — $119.52 — $121.57 — $4.17B — 55.35 $2.16 —
Inspire Medical Systems  INSP $132.67 —
-4.73
$3.91B — $124.85K — $131.99 — $138.06 — $3.91B — 60.57 $2.19 —
Prestige Consumer Healthcare  PBH $76.87 —
-0.87
$3.78B — $108.49K — $76.14 — $77.67 — $3.78B — 17.91 $4.29 —
Oscar Health  OSCR $14.77 —
-4.89
$3.76B — $31.79M — $14.41 — $15.08 — $3.76B — 36.92 $0.4 —
Perrigo Company  PRGO $27.24 —
-0.11
$3.74B — $176.88K — $26.85 — $27.26 — $3.74B — 0 -$1.2 —
Haemonetics  HAE $76.21 —
-2.51
$3.66B — $191.01K — $75.24 — $77.8 — $3.66B — 23.02 $3.31 —
Envista  NVST $20.24 —
-2.32
$3.43B — $336.52K — $20.21 — $20.58 — $3.43B — 0 -$6.54 —
Warby Parker  WRBY $22.22 —
+0.05
$2.7B — $278.28K — $21.94 — $22.39 — $2.7B — 0 -$0.12 —
Organon &  OGN $9.82 —
-2.05
$2.55B — $754.69K — $9.74 — $9.9 — $2.55B — 3.40 $2.88 —
Bausch Health Companies  BHC $6.44 —
-2.71
$2.39B — $542.01K — $6.43 — $6.58 — $2.39B — 0 -$0.12 —
Select Medical  SEM $14.46 —
-1.03
$1.86B — $176.2K — $14.44 — $14.57 — $1.86B — 23.32 $0.62 —
Brookdale Senior Living  BKD $7.86 —
+1.49
$1.84B — $871.98K — $7.65 — $7.89 — $1.84B — 0 -$1.04 —
Phreesia  PHR $27.28 —
-4.85
$1.62B — $79.58K — $27.28 — $28.67 — $1.62B — 0 -$0.74 —
CONMED  CNMD $51.89 —
-3.14
$1.61B — $64.89K — $51.54 — $53.38 — $1.61B — 13.61 $3.81 —
National HealthCare  NHC $102.27 —
-1.69
$1.58B — $5.14K — $102.21 — $103.62 — $1.58B — 14.80 $6.91 —
Teladoc Health  TDOC $8.47 —
-3.92
$1.49B — $2.62M — $8.43 — $8.68 — $1.49B — 0 -$5.91 —
Artivion  AORT $31.55 —
-3.12
$1.48B — $126.61K — $31.17 — $32.67 — $1.48B — 0 -$0.51 —
Biohaven  BHVN $14.25 —
-5.19
$1.46B — $350.26K — $14.21 — $14.77 — $1.46B — 0 -$9.25 —
Evolent Health  EVH $10.94 —
-2.58
$1.28B — $243.39K — $10.87 — $11.17 — $1.28B — 0 -$1.23 —
U.S. Physical Therapy  USPH $74.35 —
-2.52
$1.13B — $56.02K — $73.82 — $76.48 — $1.13B — 34.10 $2.18 —
Pediatrix Medical  MD $13.08 —
-3.11
$1.12B — $85.25K — $13.06 — $13.4 — $1.12B — 0 -$1 —
Arcus Biosciences  RCUS $9.4 —
-1.47
$995.32M — $145.27K — $9.3 — $9.48 — $995.32M — 0 -$4.23 —
agilon health  AGL $2.25 —
-2.81
$929.32M — $715.23K — $2.24 — $2.32 — $929.32M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.31 —
-3.57
$814.06M — $88.84K — $21.21 — $21.92 — $814.06M — 0 -$4.33 —
Nuvation Bio  NUVB $2.24 —
-3.25
$760.49M — $1.19M — $2.23 — $2.31 — $760.49M — 0 -$2.2 —
Owens & Minor  OMI $8.06 —
-2.66
$617.51M — $206.44K — $8.03 — $8.26 — $617.51M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.2 —
-5.47
$597.03M — $602.91K — $10.13 — $10.5 — $597.03M — 0 -$8.91 —
Avanos Medical  AVNS $11.97 —
-2.41
$553.31M — $89.48K — $11.96 — $12.1 — $553.31M — 0 -$8.27 —
Community Health Systems  CYH $3.54 —
-1.26
$495.98M — $279.6K — $3.51 — $3.58 — $495.98M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.54 —
-0.85
$481.82M — $990 — $25.5 — $25.54 — $481.82M — 0 -$3.63 —
Butterfly Network  BFLY $1.81 —
-3.48
$446.36M — $1.17M — $1.8 — $1.86 — $446.36M — 0 -$0.3 —
Senseonics  SENS $0.4899 —
-1.96
$396.98M — $1.92M — $0.4899 — $0.5 — $396.98M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.28 —
-0.68
$395.14M — $414.8K — $7.22 — $7.41 — $395.14M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.22 —
-2.58
$319.02M — $153.83K — $3.15 — $3.25 — $319.02M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.01 —
-1.47
$229.5M — $412.79K — $1 — $1.03 — $229.5M — 0 -$0.07 —
Stereotaxis  STXS $2.23 —
-0.45
$191.78M — $78.25K — $2.22 — $2.27 — $191.78M — 0 -$0.31 —
Cybin  CYBN $7.52 —
-1.12
$173.02M — $145.66K — $7.41 — $7.7 — $173.02M — 0 -$4.09 —
Electromed  ELMD $19.35 —
-3.31
$162.24M — $25.41K — $19.24 — $20 — $162.24M — 24.48 $0.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí