$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%   •   ETH 9.62%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (127)
Atención sanitaria (127)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $792.3 —
+0.22
$711.28B — $260.03K — $784.62 — $792.3 — $711.28B — 64.62 $12.26 —
Johnson & Johnson  JNJ $156.09 —
-0.98
$375.56B — $392.47K — $155.72 — $157.06 — $375.56B — 17.36 $8.99 —
AbbVie  ABBV $192.07 —
-1.47
$339.26B — $400.54K — $191.18 — $194 — $339.26B — 82.07 $2.34 —
Novo Nordisk A/S  NVO $69.37 —
-2.31
$310.88B — $1.15M — $69.3 — $69.89 — $310.88B — 18.79 $3.69 —
UnitedHealth Group Incorporated  UNH $298.98 —
-0.18
$271.22B — $1.49M — $298 — $300.36 — $271.22B — 12.50 $23.9 —
Novartis AG  NVS $122.78 —
-0.75
$245.18B — $153.64K — $122.28 — $122.84 — $245.18B — 19.24 $6.38 —
Abbott Laboratories  ABT $132.52 —
-0.8
$230.56B — $184.37K — $132.39 — $133.58 — $230.56B — 17.21 $7.7 —
Merck &  MRK $83.19 —
-0.99
$208.89B — $1.26M — $82.77 — $84.01 — $208.89B — 12.09 $6.88 —
Thermo Fisher Scientific  TMO $429.48 —
-0.33
$162.13B — $96.56K — $425.65 — $431 — $162.13B — 25.17 $17.06 —
Boston Scientific Corporation  BSX $103.36 —
-0.47
$152.92B — $178.83K — $102.96 — $104.08 — $152.92B — 75.44 $1.37 —
Stryker  SYK $391.41 —
-0.86
$149.58B — $48.71K — $391.41 — $392.99 — $149.58B — 53.03 $7.38 —
Danaher  DHR $204.65 —
-0.43
$146.46B — $88.33K — $203.66 — $205.56 — $146.46B — 39.66 $5.16 —
Pfizer  PFE $25.61 —
-0.68
$145.57B — $4.31M — $25.46 — $25.71 — $145.57B — 18.55 $1.38 —
Medtronic  MDT $89.95 —
+0.61
$115.24B — $1.4M — $89.26 — $91.85 — $115.24B — 24.91 $3.61 —
Bristol-Myers Squibb Company  BMY $47.37 —
-2.38
$96.39B — $1.15M — $47.19 — $47.8 — $96.39B — 17.67 $2.68 —
HCA Healthcare  HCA $376.48 —
-0.41
$90.57B — $28.4K — $373.47 — $377.13 — $90.57B — 16.72 $22.51 —
McKesson  MCK $709.27 —
-0.74
$88.59B — $40.03K — $707.27 — $710.7 — $88.59B — 27.57 $25.72 —
CVS Health  CVS $64.89 —
-1.12
$82.08B — $898.86K — $64.8 — $65.24 — $82.08B — 15.48 $4.19 —
The Cigna  CI $306.05 —
-0.81
$81.76B — $35.39K — $304.96 — $307.23 — $81.76B — 17.05 $17.94 —
GSK plc  GSK $38.59 —
-2.48
$77.99B — $400.38K — $38.41 — $38.72 — $77.99B — 18.64 $2.07 —
Zoetis  ZTS $156.8 —
-1.26
$69.81B — $68.87K — $156.13 — $157.63 — $69.81B — 28.14 $5.57 —
Becton, Dickinson and Company  BDX $174.86 —
-1.47
$50.12B — $73.64K — $174.35 — $176.27 — $50.12B — 33.82 $5.17 —
Takeda Pharmaceutical Company  TAK $14.73 —
-0.64
$46.52B — $169.02K — $14.7 — $14.8 — $46.52B — 64.04 $0.23 —
Veeva Systems  VEEV $279.24 —
-0.9
$45.63B — $31.77K — $278.86 — $280.86 — $45.63B — 59.41 $4.7 —
Edwards Lifesciences  EW $77.55 —
-1.58
$45.49B — $78.09K — $77.51 — $78.39 — $45.49B — 32.04 $2.42 —
Alcon  ALC $87.99 —
-0.82
$44.08B — $80.38K — $87.81 — $88.23 — $44.08B — 39.10 $2.25 —
Cardinal Health  CAH $161.69 —
-0.28
$38.59B — $33.6K — $161.08 — $162 — $38.59B — 25.30 $6.39 —
ResMed  RMD $256.24 —
-0.72
$37.57B — $14.13K — $255.79 — $257.54 — $37.57B — 28.79 $8.9 —
Agilent  A $123.06 —
-0.89
$34.96B — $46.06K — $122.34 — $123.33 — $34.96B — 30.31 $4.06 —
IQVIA  IQV $163.59 —
-1.17
$28.3B — $23.03K — $162.51 — $164.89 — $28.3B — 22.31 $7.33 —
Humana  HUM $231.77 —
-0.14
$27.97B — $38.2K — $229.66 — $231.84 — $27.97B — 16.36 $14.16 —
Mettler-Toledo  MTD $1,223.7 —
-1.12
$25.43B — $3.2K — $1,223.7 — $1,230.18 — $25.43B — 30.55 $40.05 —
STERIS  STE $228.72 —
-0.85
$22.5B — $11.56K — $228.29 — $229.26 — $22.5B — 37.12 $6.16 —
Koninklijke Philips  PHG $24.13 —
-2.19
$22.32B — $71.77K — $24.07 — $24.19 — $22.32B — 77.83 $0.31 —
Waters  WAT $354.62 —
+0.36
$21.1B — $79.71K — $347.44 — $354.92 — $21.1B — 32.17 $11.02 —
Labcorp  LH $252.05 —
-0.62
$21.1B — $15.93K — $250.97 — $252.9 — $21.1B — 29.07 $8.67 —
Quest Diagnostics Incorporated  DGX $170.12 —
-0.83
$18.99B — $45.67K — $169.69 — $170.55 — $18.99B — 21.53 $7.9 —
Teva Pharmaceutical Industries  TEVA $16.33 —
-1.24
$18.96B — $850.2K — $16.27 — $16.41 — $18.96B — 0 -$1.15 —
Zimmer Biomet  ZBH $93.92 —
-1.28
$18.58B — $37.77K — $93.39 — $94.46 — $18.58B — 20.87 $4.5 —
West Pharmaceutical Services  WST $228.15 —
-0.48
$16.39B — $17.5K — $226.71 — $228.58 — $16.39B — 35.81 $6.37 —
Centene  CNC $31.97 —
-1.68
$16.07B — $1.82M — $32.21 — $32.5 — $16.07B — 4.76 $6.78 —
Tenet Healthcare  THC $172.13 —
-0.94
$15.99B — $9.93K — $172.13 — $172.13 — $15.99B — 11.04 $15.59 —
Fresenius Medical Care AG  FMS $27.08 —
-1.29
$15.94B — $13.23K — $26.96 — $27.09 — $15.94B — 21.83 $1.24 —
Baxter  BAX $29.14 —
-1.82
$14.95B — $176.57K — $28.85 — $29.52 — $14.95B — 0 -$0.52 —
Smith & Nephew  SNN $30.51 —
-1.79
$13.35B — $123.98K — $30.33 — $30.51 — $13.35B — 32.45 $0.94 —
Molina Healthcare  MOH $226.3 —
-0.91
$12.27B — $32.95K — $225.65 — $226.8 — $12.27B — 10.92 $20.71 —
Dr. Reddy's Laboratories  RDY $14.53 —
-1.09
$12.1B — $56.43K — $14.48 — $14.55 — $12.1B — 18.38 $0.79 —
Encompass Health  EHC $117.29 —
-0.24
$11.82B — $10.22K — $117.03 — $117.51 — $11.82B — 24.13 $4.86 —
Universal Health Services, Inc.  UHS $182.86 —
-0.72
$11.78B — $13.8K — $181.76 — $182.86 — $11.78B — 10.27 $17.8 —
Doximity  DOCS $59.54 —
-0.92
$11.18B — $67.76K — $59.35 — $60.05 — $11.18B — 53.63 $1.11 —
DaVita  DVA $142.33 —
-0.81
$10.76B — $6.7K — $141.83 — $142.33 — $10.76B — 14.10 $10.09 —
Qiagen  QGEN $48.06 —
-0.95
$10.41B — $81.08K — $47.79 — $48.24 — $10.41B — 111.76 $0.43 —
AptarGroup  ATR $157.34 —
-0.7
$10.39B — $3.42K — $156.86 — $158.18 — $10.39B — 28.81 $5.46 —
Penumbra  PEN $240.49 —
-1.37
$9.31B — $3.52K — $240.49 — $242.08 — $9.31B — 224.75 $1.07 —
Charles River Laboratories  CRL $161.86 —
-1.08
$7.95B — $21.33K — $160.04 — $162.48 — $7.95B — 0 -$0.61 —
Globus Medical  GMED $57.26 —
-0.91
$7.75B — $32.84K — $57.01 — $57.79 — $7.75B — 42.72 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.87 —
-1.26
$7.38B — $96.08K — $14.8 — $14.9 — $7.38B — 19.82 $0.75 —
Stevanato Group S.p.A  STVN $25.88 —
-0.58
$7.06B — $8.39K — $25.23 — $25.88 — $7.06B — 47.92 $0.54 —
Bio-Rad Laboratories  BIO $258.93 —
-0.47
$6.92B — $1.38K — $258.93 — $258.93 — $6.92B — 0 -$76.53 —
Chemed  CHE $465.68 —
0
$6.81B — $5.37K — $460.01 — $465.74 — $6.81B — 22.72 $20.49 —
Glaukos  GKOS $105.22 —
-1.29
$6.01B — $12K — $104.98 — $105.49 — $6.01B — 0 -$2.27 —
Teleflex Incorporated  TFX $118 —
-1.54
$5.21B — $5.13K — $118 — $119.03 — $5.21B — 36.53 $3.23 —
Integer  ITGR $121.77 —
+1.08
$4.25B — $1.73K — $120.06 — $122.99 — $4.25B — 56.37 $2.16 —
Inspire Medical Systems  INSP $136.35 —
-2.12
$4.02B — $6.15K — $136.35 — $137.45 — $4.02B — 62.26 $2.19 —
Prestige Consumer Healthcare  PBH $77.67 —
+0.18
$3.82B — $2.83K — $77.28 — $77.67 — $3.82B — 18.10 $4.29 —
Haemonetics  HAE $77.47 —
-0.98
$3.72B — $6.94K — $77.17 — $77.8 — $3.72B — 23.40 $3.31 —
Oscar Health  OSCR $14.52 —
-6.5
$3.7B — $16.97M — $14.52 — $15.08 — $3.7B — 36.29 $0.4 —
Perrigo Company  PRGO $26.89 —
-1.39
$3.7B — $28.28K — $26.85 — $27.01 — $3.7B — 0 -$1.2 —
Envista  NVST $20.55 —
-0.82
$3.48B — $24.93K — $20.27 — $20.58 — $3.48B — 0 -$6.54 —
Warby Parker  WRBY $22.2 —
+0.05
$2.7B — $17.4K — $22.07 — $22.34 — $2.7B — 0 -$0.12 —
Organon &  OGN $9.89 —
-1.44
$2.57B — $149.14K — $9.74 — $9.9 — $2.57B — 3.43 $2.88 —
Bausch Health Companies  BHC $6.53 —
-1.51
$2.42B — $61.94K — $6.48 — $6.55 — $2.42B — 0 -$0.12 —
Select Medical  SEM $14.53 —
-0.57
$1.87B — $14.36K — $14.46 — $14.53 — $1.87B — 23.43 $0.62 —
Brookdale Senior Living  BKD $7.72 —
-0.19
$1.81B — $46.38K — $7.65 — $7.72 — $1.81B — 0 -$1.04 —
Phreesia  PHR $28.55 —
-0.45
$1.7B — $9.11K — $28.37 — $28.67 — $1.7B — 0 -$0.74 —
CONMED  CNMD $52.9 —
-1.34
$1.64B — $5.79K — $52.47 — $53.38 — $1.64B — 13.88 $3.81 —
National HealthCare  NHC $104.03 —
0
$1.61B — $422 — $102.21 — $102.21 — $1.61B — 15.05 $6.91 —
Artivion  AORT $32.35 —
-0.8
$1.52B — $5.3K — $32.35 — $32.67 — $1.52B — 0 -$0.51 —
Biohaven  BHVN $14.71 —
-2.21
$1.5B — $24.46K — $14.58 — $14.77 — $1.5B — 0 -$9.25 —
Teladoc Health  TDOC $8.55 —
-3.01
$1.5B — $545.94K — $8.46 — $8.65 — $1.5B — 0 -$5.91 —
Evolent Health  EVH $10.99 —
-2.27
$1.29B — $33.74K — $10.98 — $11.17 — $1.29B — 0 -$1.23 —
U.S. Physical Therapy  USPH $75.7 —
-0.76
$1.15B — $4.2K — $75.7 — $76.48 — $1.15B — 34.72 $2.18 —
Pediatrix Medical  MD $13.32 —
-1.27
$1.14B — $10.98K — $13.26 — $13.4 — $1.14B — 0 -$1 —
Arcus Biosciences  RCUS $9.42 —
-1.26
$997.44M — $11.28K — $9.35 — $9.42 — $997.44M — 0 -$4.23 —
agilon health  AGL $2.27 —
-1.91
$940M — $61.19K — $2.26 — $2.32 — $940M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.82 —
-1.16
$833.35M — $9.6K — $21.77 — $21.92 — $833.35M — 0 -$4.33 —
Nuvation Bio  NUVB $2.27 —
-1.52
$772.4M — $330.77K — $2.25 — $2.31 — $772.4M — 0 -$2.2 —
Owens & Minor  OMI $8.1 —
-2.17
$620.57M — $18.27K — $8.07 — $8.26 — $620.57M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.39 —
-3.65
$608.15M — $144.34K — $10.3 — $10.5 — $608.15M — 0 -$8.91 —
Avanos Medical  AVNS $12.05 —
-1.63
$557.24M — $3.85K — $12.05 — $12.1 — $557.24M — 0 -$8.27 —
Community Health Systems  CYH $3.55 —
-0.84
$498.09M — $8.59K — $3.52 — $3.56 — $498.09M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.76 —
0
$485.97M — $108 — $25.64 — $25.92 — $485.97M — 0 -$3.63 —
Butterfly Network  BFLY $1.83 —
-2.08
$452.54M — $158.93K — $1.82 — $1.86 — $452.54M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+0.34
$406.86M — $115.67K — $0.5 — $0.5 — $406.86M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.32 —
-0.07
$397.31M — $40.99K — $7.3 — $7.39 — $397.31M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.21 —
-2.58
$318.53M — $16.47K — $3.18 — $3.25 — $318.53M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.01 —
0
$230.64M — $130.7K — $1.01 — $1.03 — $230.64M — 0 -$0.07 —
Stereotaxis  STXS $2.23 —
-0.67
$191.78M — $7.88K — $2.22 — $2.27 — $191.78M — 0 -$0.31 —
Cybin  CYBN $7.57 —
-0.03
$174.24M — $47.89K — $7.48 — $7.7 — $174.24M — 0 -$4.09 —
Electromed  ELMD $20 —
-0.25
$167.72M — $1.23K — $20 — $20 — $167.72M — 25.31 $0.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí