$3.74T
Сapitalización del mercado total
$281.61B
Volumen total
BTC 62.28%     ETH 9.57%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $782.12
-1.08
$702.14B $1.29M $777.2 $792.34 $702.14B 63.79 $12.26
Johnson & Johnson  JNJ $156.33
-0.86
$376.14B $2.72M $155.18 $157.06 $376.14B 17.38 $8.99
AbbVie  ABBV $192.52
-1.27
$340.07B $2.13M $191.18 $194 $340.07B 82.27 $2.34
Novo Nordisk A/S  NVO $68.81
-3.1
$308.37B $3.34M $68.53 $69.89 $308.37B 18.64 $3.69
UnitedHealth Group Incorporated  UNH $300.64
+0.38
$272.72B $3.82M $298 $301.34 $272.72B 12.57 $23.9
Novartis AG  NVS $121.05
-2.17
$241.71B $1.63M $119.98 $122.86 $241.71B 18.97 $6.38
Abbott Laboratories  ABT $131.67
-1.45
$229.08B $1.65M $131.28 $133.58 $229.08B 17.09 $7.7
Merck &  MRK $82.8
-1.46
$207.9B $3.56M $82.26 $84.01 $207.9B 12.03 $6.88
Thermo Fisher Scientific  TMO $434.65
+0.91
$164.08B $964.22K $425.65 $435.2 $164.08B 25.47 $17.06
Boston Scientific Corporation  BSX $102.94
-0.89
$152.29B $1.22M $102.85 $104.08 $152.29B 75.13 $1.37
Stryker  SYK $387.77
-1.77
$148.19B $232.58K $387.44 $392.99 $148.19B 52.54 $7.38
Danaher  DHR $205.2
-0.15
$146.86B $719.25K $203.66 $205.66 $146.86B 39.76 $5.16
Pfizer  PFE $25.61
-0.68
$145.57B $12.03M $25.42 $25.71 $145.57B 18.55 $1.38
Medtronic  MDT $89.68
+0.31
$114.9B $6.32M $89.07 $91.85 $114.9B 24.84 $3.61
Bristol-Myers Squibb Company  BMY $47.08
-2.97
$95.81B $3.83M $46.72 $47.8 $95.81B 17.56 $2.68
HCA Healthcare  HCA $375.23
-0.82
$90.27B $282.81K $373.47 $377.13 $90.27B 16.66 $22.51
McKesson  MCK $709.39
-0.72
$88.61B $138.03K $706.1 $710.7 $88.61B 27.58 $25.72
CVS Health  CVS $64.55
-1.64
$81.65B $2.26M $64.21 $65.24 $81.65B 15.40 $4.19
The Cigna  CI $303.42
-1.74
$81.06B $497.1K $302.24 $307.23 $81.06B 16.91 $17.94
GSK plc  GSK $38.44
-2.89
$77.68B $2.95M $38.16 $38.72 $77.68B 18.56 $2.07
Zoetis  ZTS $155.27
-2.22
$69.13B $781.99K $155.07 $157.63 $69.13B 27.87 $5.57
Becton, Dickinson and Company  BDX $174.88
-1.48
$50.12B $719.38K $173.87 $176.27 $50.12B 33.82 $5.17
Takeda Pharmaceutical Company  TAK $14.69
-1.04
$46.38B $1.36M $14.62 $14.8 $46.38B 63.84 $0.23
Edwards Lifesciences  EW $77.45
-1.71
$45.43B $1.11M $77.05 $78.39 $45.43B 32.00 $2.42
Veeva Systems  VEEV $274.62
-2.49
$44.88B $678.14K $271.17 $280.86 $44.88B 58.42 $4.7
Alcon  ALC $87.71
-1.12
$43.95B $507.43K $87.63 $88.23 $43.95B 38.98 $2.25
Cardinal Health  CAH $161.18
-0.61
$38.47B $284.69K $160.77 $162 $38.47B 25.22 $6.39
ResMed  RMD $253.28
-1.86
$37.14B $117.74K $252.93 $257.54 $37.14B 28.45 $8.9
Agilent  A $122.95
-0.98
$34.93B $435.78K $122.34 $123.64 $34.93B 30.28 $4.06
IQVIA  IQV $162.2
-2.01
$28.06B $253.9K $161.37 $164.89 $28.06B 22.12 $7.33
Humana  HUM $230.16
-0.87
$27.78B $368.35K $228.51 $231.84 $27.78B 16.25 $14.16
Mettler-Toledo  MTD $1,221.03
-1.23
$25.38B $38.51K $1,221.03 $1,231.16 $25.38B 30.48 $40.05
STERIS  STE $226.3
-1.92
$22.26B $90.93K $226.05 $229.26 $22.26B 36.73 $6.16
Koninklijke Philips  PHG $24.01
-2.64
$22.21B $275.87K $23.94 $24.19 $22.21B 77.45 $0.31
Waters  WAT $352.37
-0.26
$20.97B $283.5K $347.44 $357.23 $20.97B 31.97 $11.02
Labcorp  LH $248.89
-1.87
$20.83B $244.74K $247.67 $252.9 $20.83B 28.70 $8.67
Teva Pharmaceutical Industries  TEVA $16.3
-1.42
$18.92B $2.9M $16.18 $16.41 $18.92B 0 -$1.15
Quest Diagnostics Incorporated  DGX $167.71
-2.18
$18.72B $463.63K $167.17 $170.7 $18.72B 21.22 $7.9
Zimmer Biomet  ZBH $93.48
-1.76
$18.49B $513.29K $93.06 $94.61 $18.49B 20.77 $4.5
West Pharmaceutical Services  WST $225.91
-1.45
$16.23B $115.22K $225.75 $228.58 $16.23B 35.46 $6.37
Tenet Healthcare  THC $173.36
-0.17
$16.1B $143.5K $172.13 $174.15 $16.1B 11.12 $15.59
Fresenius Medical Care AG  FMS $27.05
-1.45
$15.92B $93.97K $26.88 $27.11 $15.92B 21.81 $1.24
Centene  CNC $31.76
-2.35
$15.8B $5.78M $31.75 $32.5 $15.8B 4.68 $6.78
Baxter  BAX $28.6
-3.7
$14.68B $2.64M $28.53 $29.52 $14.68B 0 -$0.52
Smith & Nephew  SNN $30.39
-2.2
$13.29B $702.14K $30.33 $30.65 $13.29B 32.32 $0.94
Dr. Reddy's Laboratories  RDY $14.52
-1.02
$12.1B $543.35K $14.46 $14.55 $12.1B 18.37 $0.79
Molina Healthcare  MOH $221.02
-3.31
$11.98B $359.35K $220.34 $226.8 $11.98B 10.67 $20.71
Encompass Health  EHC $117.94
+0.38
$11.89B $258.47K $117.01 $118.39 $11.89B 24.26 $4.86
Universal Health Services, Inc.  UHS $181.42
-1.43
$11.69B $111.34K $181.36 $183.3 $11.69B 10.19 $17.8
Doximity  DOCS $60.05
-0.06
$11.28B $495.13K $59.33 $60.66 $11.28B 54.09 $1.11
DaVita  DVA $142.53
-0.65
$10.77B $115.08K $141.83 $142.88 $10.77B 14.12 $10.09
AptarGroup  ATR $156.89
-0.91
$10.36B $36.74K $156.63 $158.18 $10.36B 28.73 $5.46
Qiagen  QGEN $47.81
-1.52
$10.35B $332.16K $47.79 $48.24 $10.35B 111.18 $0.43
Penumbra  PEN $236.75
-2.92
$9.17B $74.79K $236.6 $242.08 $9.17B 221.26 $1.07
Charles River Laboratories  CRL $159.16
-2.75
$7.82B $169.62K $158.3 $162.66 $7.82B 0 -$0.61
Globus Medical  GMED $56.69
-1.92
$7.67B $236.69K $56.65 $57.79 $7.67B 42.30 $1.34
Elanco Animal Health Incorporated  ELAN $14.97
-0.5
$7.43B $1.09M $14.78 $15.02 $7.43B 19.95 $0.75
Stevanato Group S.p.A  STVN $25.47
-1.83
$6.95B $63.35K $25.23 $25.9 $6.95B 47.15 $0.54
Bio-Rad Laboratories  BIO $258.25
-0.63
$6.9B $94.57K $257 $259.63 $6.9B 0 -$76.53
Chemed  CHE $459.41
-1.35
$6.72B $28.72K $458.08 $465.74 $6.72B 22.42 $20.49
Glaukos  GKOS $103.28
-3.07
$5.9B $128.7K $103.17 $105.49 $5.9B 0 -$2.27
Teleflex Incorporated  TFX $116.46
-2.9
$5.15B $65.31K $116.23 $119.03 $5.15B 36.05 $3.23
Integer  ITGR $119.58
-1.8
$4.17B $61.9K $119.52 $121.57 $4.17B 55.35 $2.16
Inspire Medical Systems  INSP $132.67
-4.73
$3.91B $124.85K $131.99 $138.06 $3.91B 60.57 $2.19
Prestige Consumer Healthcare  PBH $76.87
-0.87
$3.78B $108.49K $76.14 $77.67 $3.78B 17.91 $4.29
Oscar Health  OSCR $14.77
-4.89
$3.76B $31.79M $14.41 $15.08 $3.76B 36.92 $0.4
Perrigo Company  PRGO $27.24
-0.11
$3.74B $176.88K $26.85 $27.26 $3.74B 0 -$1.2
Haemonetics  HAE $76.21
-2.51
$3.66B $191.01K $75.24 $77.8 $3.66B 23.02 $3.31
Envista  NVST $20.24
-2.32
$3.43B $336.52K $20.21 $20.58 $3.43B 0 -$6.54
Warby Parker  WRBY $22.22
+0.05
$2.7B $278.28K $21.94 $22.39 $2.7B 0 -$0.12
Organon &  OGN $9.82
-2.05
$2.55B $754.69K $9.74 $9.9 $2.55B 3.40 $2.88
Bausch Health Companies  BHC $6.44
-2.71
$2.39B $542.01K $6.43 $6.58 $2.39B 0 -$0.12
Select Medical  SEM $14.46
-1.03
$1.86B $176.2K $14.44 $14.57 $1.86B 23.32 $0.62
Brookdale Senior Living  BKD $7.86
+1.49
$1.84B $871.98K $7.65 $7.89 $1.84B 0 -$1.04
Phreesia  PHR $27.28
-4.85
$1.62B $79.58K $27.28 $28.67 $1.62B 0 -$0.74
CONMED  CNMD $51.89
-3.14
$1.61B $64.89K $51.54 $53.38 $1.61B 13.61 $3.81
National HealthCare  NHC $102.27
-1.69
$1.58B $5.14K $102.21 $103.62 $1.58B 14.80 $6.91
Teladoc Health  TDOC $8.47
-3.92
$1.49B $2.62M $8.43 $8.68 $1.49B 0 -$5.91
Artivion  AORT $31.55
-3.12
$1.48B $126.61K $31.17 $32.67 $1.48B 0 -$0.51
Biohaven  BHVN $14.25
-5.19
$1.46B $350.26K $14.21 $14.77 $1.46B 0 -$9.25
Evolent Health  EVH $10.94
-2.58
$1.28B $243.39K $10.87 $11.17 $1.28B 0 -$1.23
U.S. Physical Therapy  USPH $74.35
-2.52
$1.13B $56.02K $73.82 $76.48 $1.13B 34.10 $2.18
Pediatrix Medical  MD $13.08
-3.11
$1.12B $85.25K $13.06 $13.4 $1.12B 0 -$1
Arcus Biosciences  RCUS $9.4
-1.47
$995.32M $145.27K $9.3 $9.48 $995.32M 0 -$4.23
agilon health  AGL $2.25
-2.81
$929.32M $715.23K $2.24 $2.32 $929.32M 0 -$0.62
AMN Healthcare Services  AMN $21.31
-3.57
$814.06M $88.84K $21.21 $21.92 $814.06M 0 -$4.33
Nuvation Bio  NUVB $2.24
-3.25
$760.49M $1.19M $2.23 $2.31 $760.49M 0 -$2.2
Owens & Minor  OMI $8.06
-2.66
$617.51M $206.44K $8.03 $8.26 $617.51M 0 -$4.76
Ginkgo Bioworks  DNA $10.2
-5.47
$597.03M $602.91K $10.13 $10.5 $597.03M 0 -$8.91
Avanos Medical  AVNS $11.97
-2.41
$553.31M $89.48K $11.96 $12.1 $553.31M 0 -$8.27
Community Health Systems  CYH $3.54
-1.26
$495.98M $279.6K $3.51 $3.58 $495.98M 0 -$3.68
Sonida Senior Living  SNDA $25.54
-0.85
$481.82M $990 $25.5 $25.54 $481.82M 0 -$3.63
Butterfly Network  BFLY $1.81
-3.48
$446.36M $1.17M $1.8 $1.86 $446.36M 0 -$0.3
Senseonics  SENS $0.4899
-1.96
$396.98M $1.92M $0.4899 $0.5 $396.98M 0 -$0.11
Emergent BioSolutions  EBS $7.28
-0.68
$395.14M $414.8K $7.22 $7.41 $395.14M 0 -$2.58
ADC Therapeutics SA  ADCT $3.22
-2.58
$319.02M $153.83K $3.15 $3.25 $319.02M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.01
-1.47
$229.5M $412.79K $1 $1.03 $229.5M 0 -$0.07
Stereotaxis  STXS $2.23
-0.45
$191.78M $78.25K $2.22 $2.27 $191.78M 0 -$0.31
Cybin  CYBN $7.52
-1.12
$173.02M $145.66K $7.41 $7.7 $173.02M 0 -$4.09
Electromed  ELMD $19.35
-3.31
$162.24M $25.41K $19.24 $20 $162.24M 24.48 $0.79
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí