$3.49T
Сapitalización del mercado total
$127.85B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $722.57
+0.44
$648.68B $2.78M $716.96 $727.33 $648.68B 58.74 $12.3
Johnson & Johnson  JNJ $153.58
+0.75
$369.52B $4.48M $151.56 $154.04 $369.52B 17.08 $8.99
AbbVie  ABBV $185.62
+1.38
$327.88B $4.92M $182.69 $186.75 $327.88B 79.32 $2.34
Novo Nordisk A/S  NVO $69.46
+1.25
$310.28B $8.64M $68.3 $69.5 $310.28B 19.34 $3.59
UnitedHealth Group Incorporated  UNH $298.17
+0.02
$270.48B $16.19M $295.01 $303.38 $270.48B 12.48 $23.88
Abbott Laboratories  ABT $132.85
+0.63
$231.14B $3.07M $131.4 $133.06 $231.14B 17.25 $7.7
Novartis AG  NVS $112.58
+0.63
$222.75B $1.11M $111.25 $112.58 $222.75B 17.64 $6.38
Merck &  MRK $76.4
+0.3
$191.84B $10.78M $75.69 $77 $191.84B 11.10 $6.88
Boston Scientific Corporation  BSX $104.5
<0.01
$154.6B $5.98M $103.87 $104.99 $154.6B 76.27 $1.37
Thermo Fisher Scientific  TMO $403.75
+0.4
$152.41B $2.5M $401.47 $407.37 $152.41B 23.68 $17.05
Stryker  SYK $382.35
+0.52
$146.12B $840.27K $378.48 $384.49 $146.12B 51.52 $7.42
Danaher  DHR $190.47
+0.77
$136.31B $2.81M $188.64 $192.49 $136.31B 36.91 $5.16
Pfizer  PFE $23.45
+1.16
$133.32B $21.73M $23.16 $23.45 $133.32B 16.99 $1.38
Medtronic  MDT $82.41
+1.44
$105.64B $8.09M $81.28 $82.42 $105.64B 22.82 $3.61
Bristol-Myers Squibb Company  BMY $47.85
+1.87
$97.38B $10.49M $46.89 $47.85 $97.38B 17.85 $2.68
HCA Healthcare  HCA $378.65
+0.06
$91.09B $1.45M $378.18 $386.12 $91.09B 16.81 $22.52
McKesson  MCK $712.86
+0.1
$89.11B $506.73K $705.09 $713.7 $89.11B 27.72 $25.71
The Cigna  CI $312.05
+0.38
$83.36B $1.75M $308.44 $312.1 $83.36B 17.39 $17.94
GSK plc  GSK $40
+2.09
$81.34B $5.05M $39.23 $40.03 $81.34B 19.41 $2.06
CVS Health  CVS $62.78
+0.53
$79.42B $10.42M $61.81 $63.08 $79.42B 14.98 $4.19
Zoetis  ZTS $167.14
+1.05
$74.41B $1.94M $165.11 $167.79 $74.41B 30.00 $5.57
Becton, Dickinson and Company  BDX $173.82
+0.47
$49.82B $2.68M $171.9 $174.47 $49.82B 33.68 $5.16
Takeda Pharmaceutical Company  TAK $14.8
+1.44
$46.38B $2.5M $14.58 $14.8 $46.38B 64.34 $0.23
Edwards Lifesciences  EW $77.73
+1.4
$45.6B $3.33M $76.47 $78 $45.6B 32.11 $2.42
Veeva Systems  VEEV $279.04
+19
$45.47B $5.88M $264.33 $285.7 $45.47B 64.74 $4.31
Alcon  ALC $86.35
+1.14
$42.71B $1.99M $85.09 $86.91 $42.71B 38.37 $2.25
Cardinal Health  CAH $153.99
+0.56
$36.75B $1.01M $152.47 $154.04 $36.75B 24.09 $6.39
ResMed  RMD $245.12
+0.15
$35.94B $562.83K $243.67 $246.24 $35.94B 27.51 $8.91
Agilent  A $113.28
+2.16
$32.3B $3.84M $113 $116.99 $32.3B 25.98 $4.36
Centene  CNC $56.52
+1.05
$28.12B $3.53M $55.74 $56.72 $28.12B 8.33 $6.78
Humana  HUM $230.08
+1.01
$27.77B $1.28M $226.11 $231.39 $27.77B 16.23 $14.17
IQVIA  IQV $141.02
+1.61
$24.4B $2.25M $137.75 $141.67 $24.4B 19.23 $7.33
Mettler-Toledo  MTD $1,173.18
+1.35
$24.38B $164.06K $1,158.97 $1,179.47 $24.38B 29.29 $40.05
STERIS  STE $245
0
$24.07B $440.94K $243.65 $246.53 $24.07B 39.83 $6.15
Koninklijke Philips  PHG $22.96
+0.13
$21.54B $1.04M $22.9 $23.09 $21.54B 76.53 $0.3
Waters  WAT $355.3
+0.2
$21.14B $341.68K $353.32 $360.28 $21.14B 32.21 $11.03
Labcorp  LH $246.75
+0.18
$20.65B $539.3K $245.39 $248.12 $20.65B 28.46 $8.67
Teva Pharmaceutical Industries  TEVA $17.53
-3.42
$20.1B $13.1M $17.34 $18.28 $20.1B 0 -$1.15
Quest Diagnostics Incorporated  DGX $172
+0.36
$19.2B $783.24K $170.59 $172.58 $19.2B 21.71 $7.92
Zimmer Biomet  ZBH $93.34
+1.14
$18.47B $1.65M $91.73 $93.34 $18.47B 20.74 $4.5
Fresenius Medical Care AG  FMS $28.65
-0.45
$17.35B $432.26K $28.5 $28.81 $17.35B 23.87 $1.2
Molina Healthcare  MOH $303.87
+0.84
$16.47B $382.09K $300.9 $306.7 $16.47B 14.67 $20.7
Baxter  BAX $30.7
+0.39
$15.75B $3.46M $30.1 $30.79 $15.75B 0 -$0.52
Tenet Healthcare  THC $166.26
+0.97
$15.44B $1.43M $165.98 $170.42 $15.44B 10.66 $15.59
West Pharmaceutical Services  WST $210.46
-0.44
$15.12B $582.56K $209.86 $213.84 $15.12B 33.09 $6.36
Smith & Nephew  SNN $28.82
+0.73
$12.82B $411.22K $28.67 $28.96 $12.82B 30.65 $0.94
Universal Health Services, Inc.  UHS $191.05
+0.35
$12.31B $407.87K $190.62 $193.54 $12.31B 10.73 $17.8
Dr. Reddy's Laboratories  RDY $14.75
+1.3
$12.28B $1.47M $14.61 $14.77 $12.28B 18.43 $0.8
Encompass Health  EHC $120.01
+0.41
$12.1B $552.94K $119.51 $120.77 $12.1B 24.69 $4.86
AptarGroup  ATR $158.33
+0.59
$10.46B $232.09K $156.82 $158.67 $10.46B 28.89 $5.48
DaVita  DVA $136.33
-0.24
$10.3B $624.25K $134.81 $137.02 $10.3B 13.51 $10.09
Penumbra  PEN $265.53
+0.47
$10.28B $426.1K $260.38 $265.64 $10.28B 245.86 $1.08
Doximity  DOCS $51.94
+0.58
$9.76B $1.85M $51.69 $52.8 $9.76B 46.79 $1.11
Qiagen  QGEN $45
+1.4
$9.75B $1.55M $44.51 $45.1 $9.75B 104.65 $0.43
Chemed  CHE $573.19
+0.12
$8.39B $62.41K $568.01 $576.96 $8.39B 27.94 $20.51
Globus Medical  GMED $58.89
-0.54
$7.97B $1.11M $58.56 $59.6 $7.97B 43.94 $1.34
Charles River Laboratories  CRL $137.7
+1.06
$6.76B $494.38K $135.91 $138.61 $6.76B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.52
+0.9
$6.71B $9.41M $13.44 $14.19 $6.71B 18.02 $0.75
Stevanato Group S.p.A  STVN $22.88
-1.34
$6.24B $181.35K $22.64 $24.43 $6.24B 44.00 $0.52
Bio-Rad Laboratories  BIO $227.61
-0.67
$6.22B $263.22K $226.69 $233.28 $6.22B 0 -$76.54
Glaukos  GKOS $94.87
-0.09
$5.42B $1.2M $94.01 $96.16 $5.42B 0 -$2.27
Teleflex Incorporated  TFX $122.53
+1.19
$5.41B $392.47K $120.95 $122.91 $5.41B 37.93 $3.23
Prestige Consumer Healthcare  PBH $84.48
+0.15
$4.17B $273.51K $83.82 $84.89 $4.17B 19.69 $4.29
Integer  ITGR $119.49
+0.08
$4.17B $258.76K $118.77 $120.29 $4.17B 55.57 $2.15
Inspire Medical Systems  INSP $138.25
-1.45
$4.08B $678.39K $135.52 $143.1 $4.08B 63.12 $2.19
Perrigo Company  PRGO $27.13
+0.11
$3.73B $873.17K $26.71 $27.26 $3.73B 0 -$1.2
Oscar Health  OSCR $13.8
-0.65
$3.51B $5.97M $13.77 $14.19 $3.51B 34.50 $0.4
Haemonetics  HAE $67.84
+0.34
$3.26B $571.77K $67.39 $68.74 $3.26B 20.49 $3.31
Envista  NVST $18.46
-0.38
$3.13B $3.75M $18.19 $18.71 $3.13B 0 -$6.54
Warby Parker  WRBY $20.76
+3.39
$2.52B $2.08M $20.06 $20.78 $2.52B 0 -$0.12
Organon &  OGN $9.54
+4.26
$2.48B $6.85M $9.08 $9.62 $2.48B 3.31 $2.88
Select Medical  SEM $15.17
+3.48
$1.95B $1.8M $14.67 $15.17 $1.95B 24.46 $0.62
CONMED  CNMD $57.69
+1.09
$1.78B $251.47K $56.93 $57.98 $1.78B 15.14 $3.81
Bausch Health Companies  BHC $4.61
+1.32
$1.71B $1.17M $4.56 $4.61 $1.71B 0 -$0.12
National HealthCare  NHC $104.72
+0.73
$1.62B $27.54K $103.48 $105 $1.62B 15.15 $6.91
Brookdale Senior Living  BKD $6.48
-0.31
$1.52B $1.36M $6.47 $6.58 $1.52B 0 -$1.04
Biohaven  BHVN $14.74
-2.12
$1.51B $3.03M $14.5 $15.46 $1.51B 0 -$9.25
Phreesia  PHR $24.43
+4.85
$1.45B $1.04M $23.23 $24.51 $1.45B 0 -$0.74
Artivion  AORT $29.71
-0.17
$1.27B $290.42K $29.38 $29.86 $1.27B 0 -$0.51
Teladoc Health  TDOC $6.98
+0.14
$1.22B $6.43M $6.93 $7.34 $1.22B 0 -$5.91
Pediatrix Medical  MD $14.23
+3.72
$1.22B $1.55M $13.68 $14.26 $1.22B 0 -$1
U.S. Physical Therapy  USPH $75.6
+0.24
$1.15B $48.92K $74.75 $76.5 $1.15B 34.67 $2.18
Arcus Biosciences  RCUS $9.51
+4.16
$1.01B $1.5M $9.01 $9.61 $1.01B 0 -$4.23
agilon health  AGL $2.23
-5.11
$923.11M $5.38M $2.17 $2.38 $923.11M 0 -$0.62
Evolent Health  EVH $7.37
-3.53
$865.24M $955.21K $7.31 $7.75 $865.24M 0 -$1.22
AMN Healthcare Services  AMN $21.09
-0.28
$805.65M $301.14K $20.89 $21.39 $805.65M 0 -$4.33
Nuvation Bio  NUVB $2.26
+2.73
$768.99M $6.05M $2.18 $2.28 $768.99M 0 -$2.2
Butterfly Network  BFLY $2.43
-7.6
$600.91M $4.25M $2.43 $2.7 $600.91M 0 -$0.3
Avanos Medical  AVNS $12.64
+1.69
$584.52M $321.7K $12.4 $12.64 $584.52M 0 -$8.27
Community Health Systems  CYH $3.9
+3.45
$547.19M $2.23M $3.7 $3.96 $547.19M 0 -$3.68
Owens & Minor  OMI $6.5
-0.31
$497.99M $1.18M $6.35 $6.73 $497.99M 0 -$4.76
Sonida Senior Living  SNDA $24.42
-0.89
$460.69M $12.68K $24.35 $24.71 $460.69M 0 -$3.63
Ginkgo Bioworks  DNA $7.25
-2.29
$424.36M $664.88K $7.2 $7.6 $424.36M 0 -$8.91
Senseonics  SENS $0.53
+0.62
$402.72M $4.93M $0.52 $0.54 $402.72M 0 -$0.11
Emergent BioSolutions  EBS $6.46
-0.62
$350.63M $708.46K $6.38 $6.63 $350.63M 0 -$2.58
ADC Therapeutics SA  ADCT $2.77
+4.53
$274.72M $710.68K $2.47 $2.8 $274.72M 0 -$1.42
Stereotaxis  STXS $2.12
+0.95
$182.32M $123.06K $2.1 $2.17 $182.32M 0 -$0.31
Cybin  CYBN $8.06
-0.49
$173.62M $380.43K $7.95 $8.5 $173.62M 0 -$3.61
Electromed  ELMD $20.41
+0.39
$171.16M $26.27K $20.12 $20.59 $171.16M 25.83 $0.79
Lineage Cell Therapeutics  LCTX $0.6899
+5.17
$156.65M $736.83K $0.64 $0.6899 $156.65M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí