$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (125)
Atención sanitaria (125)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $726.32 —
+0.15
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 59.15 $12.26 —
Johnson & Johnson  JNJ $153.41 —
+0.1
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.02 $9 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 79.36 $2.34 —
Novo Nordisk A/S  NVO $70.12 —
-0.45
$315.39B — $8.89M — $69.87 — $71.3 — $315.39B — 19.67 $3.58 —
UnitedHealth Group Incorporated  UNH $295 —
-0.19
$267.61B — $18.34M — $289.13 — $299.95 — $267.61B — 12.34 $23.9 —
Abbott Laboratories  ABT $132.94 —
+1.25
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.26 $7.7 —
Novartis AG  NVS $113.21 —
+0.41
$225.48B — $1.3M — $112.87 — $113.91 — $225.48B — 17.71 $6.39 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
Boston Scientific Corporation  BSX $106.17 —
+1.6
$157.07B — $5.61M — $105.22 — $106.67 — $157.07B — 77.49 $1.37 —
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.64 $17.07 —
Stryker  SYK $383.78 —
+1.9
$146.67B — $1.1M — $380 — $385.4 — $146.67B — 51.79 $7.41 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 36.66 $5.16 —
Pfizer  PFE $23.61 —
+1.24
$134.23B — $36.11M — $23.37 — $23.66 — $134.23B — 17.10 $1.38 —
Medtronic  MDT $81.18 —
+0.62
$104.07B — $8.29M — $80.72 — $81.6 — $104.07B — 22.48 $3.61 —
Bristol-Myers Squibb Company  BMY $46.89 —
+0.09
$95.42B — $10.51M — $46.79 — $47.36 — $95.42B — 17.49 $2.68 —
HCA Healthcare  HCA $378.81 —
+0.59
$91.13B — $996.91K — $377.19 — $380.83 — $91.13B — 16.83 $22.5 —
McKesson  MCK $720.38 —
+0.6
$90.05B — $814.44K — $714.3 — $721.47 — $90.05B — 28.00 $25.72 —
The Cigna  CI $315.28 —
-0.22
$84.22B — $1.48M — $311.7 — $316.9 — $84.22B — 17.57 $17.94 —
GSK plc  GSK $39.44 —
+2.02
$80B — $3.51M — $39.31 — $39.65 — $80B — 19.14 $2.06 —
CVS Health  CVS $61.34 —
+0.84
$77.6B — $6.27M — $60.41 — $61.65 — $77.6B — 14.63 $4.19 —
Zoetis  ZTS $166.26 —
+2.26
$74.02B — $2.32M — $163.83 — $166.88 — $74.02B — 29.84 $5.57 —
Becton, Dickinson and Company  BDX $174.51 —
+1.83
$50.02B — $2.01M — $172.09 — $175.53 — $50.02B — 33.75 $5.17 —
Takeda Pharmaceutical Company  TAK $14.67 —
+0.69
$45.98B — $2.15M — $14.65 — $14.75 — $45.98B — 63.78 $0.23 —
Edwards Lifesciences  EW $76.22 —
+1.64
$44.71B — $3.5M — $75.28 — $76.47 — $44.71B — 31.49 $2.42 —
Alcon  ALC $86.7 —
+0.21
$43.37B — $1.5M — $86.66 — $87.64 — $43.37B — 38.53 $2.25 —
Veeva Systems  VEEV $238.06 —
+2.17
$38.79B — $1.31M — $235 — $240 — $38.79B — 55.23 $4.31 —
Cardinal Health  CAH $154.68 —
+1.26
$36.92B — $1.9M — $153.11 — $154.73 — $36.92B — 24.20 $6.39 —
ResMed  RMD $246.22 —
+1.39
$36.1B — $1.06M — $244 — $247.48 — $36.1B — 27.63 $8.91 —
Agilent  A $111.26 —
+2.52
$31.72B — $2.1M — $109.97 — $111.76 — $31.72B — 25.51 $4.36 —
Centene  CNC $57.65 —
+2.2
$28.69B — $4.3M — $56.38 — $57.98 — $28.69B — 8.50 $6.78 —
Humana  HUM $226.61 —
+0.75
$27.35B — $1.56M — $221.2 — $227.18 — $27.35B — 16.00 $14.16 —
IQVIA  IQV $140.54 —
+2.58
$24.31B — $1.69M — $139.55 — $141.91 — $24.31B — 19.14 $7.34 —
STERIS  STE $246.2 —
+1.32
$24.19B — $531.7K — $244.84 — $247.24 — $24.19B — 39.96 $6.16 —
Mettler-Toledo  MTD $1,162.84 —
+4.37
$24.17B — $162.16K — $1,121.94 — $1,164.27 — $24.17B — 29.07 $40 —
Koninklijke Philips  PHG $23.08 —
+2.35
$21.48B — $1.06M — $23.02 — $23.2 — $21.48B — 76.93 $0.3 —
Waters  WAT $358.36 —
+3.46
$21.33B — $488.38K — $353.15 — $360.88 — $21.33B — 32.46 $11.04 —
Labcorp  LH $247.69 —
+2.13
$20.73B — $665.23K — $244.7 — $248.63 — $20.73B — 28.56 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.71 —
+4.42
$20.31B — $14.86M — $17.32 — $18.01 — $20.31B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.68 —
+1.43
$19.39B — $1.05M — $171.94 — $173.95 — $19.39B — 21.98 $7.9 —
Zimmer Biomet  ZBH $94.21 —
+1.69
$18.64B — $3.89M — $93.38 — $94.64 — $18.64B — 20.93 $4.5 —
Fresenius Medical Care AG  FMS $29.49 —
+1.62
$17.51B — $297.09K — $29.47 — $29.71 — $17.51B — 24.57 $1.2 —
Molina Healthcare  MOH $307.77 —
+0.83
$16.68B — $423.81K — $301.49 — $308.36 — $16.68B — 14.86 $20.71 —
Baxter  BAX $30.87 —
+2.49
$15.84B — $2.89M — $30.41 — $30.95 — $15.84B — 0 -$0.52 —
Tenet Healthcare  THC $165.1 —
+1.3
$15.34B — $819.39K — $163.73 — $166.22 — $15.34B — 10.59 $15.59 —
West Pharmaceutical Services  WST $211.02 —
+2.64
$15.16B — $433.56K — $207.86 — $211.2 — $15.16B — 33.12 $6.37 —
Smith & Nephew  SNN $28.92 —
+1.01
$12.65B — $541.19K — $28.84 — $29.21 — $12.65B — 30.76 $0.94 —
Universal Health Services, Inc.  UHS $192.42 —
+3.33
$12.4B — $926.17K — $187.83 — $193.16 — $12.4B — 10.81 $17.8 —
Dr. Reddy's Laboratories  RDY $14.75 —
+2.57
$12.27B — $1.44M — $14.5 — $14.77 — $12.27B — 18.43 $0.8 —
Encompass Health  EHC $121.01 —
+1.77
$12.2B — $384.17K — $118.9 — $121.07 — $12.2B — 24.89 $4.86 —
DaVita  DVA $139.89 —
+1.23
$10.57B — $794.93K — $137.81 — $140.39 — $10.57B — 13.86 $10.09 —
Penumbra  PEN $272.63 —
+1.52
$10.56B — $275.28K — $271.3 — $275.41 — $10.56B — 250.11 $1.09 —
AptarGroup  ATR $158.16 —
+1.42
$10.44B — $352.76K — $156.69 — $158.43 — $10.44B — 28.91 $5.47 —
Doximity  DOCS $52.1 —
+2.12
$9.79B — $1.52M — $51.56 — $52.45 — $9.79B — 46.93 $1.11 —
Qiagen  QGEN $43.85 —
+4.28
$9.5B — $1.89M — $43.55 — $44.08 — $9.5B — 101.97 $0.43 —
Chemed  CHE $581.19 —
+2.04
$8.5B — $175.14K — $570.67 — $581.2 — $8.5B — 28.32 $20.52 —
Globus Medical  GMED $59.59 —
+1.07
$8.07B — $1.36M — $58.62 — $59.97 — $8.07B — 44.47 $1.34 —
Charles River Laboratories  CRL $138.65 —
+1.4
$6.81B — $800.87K — $138.61 — $140.65 — $6.81B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.18 —
+4.11
$6.55B — $7.54M — $12.9 — $13.33 — $6.55B — 17.57 $0.75 —
Bio-Rad Laboratories  BIO $230.36 —
+2.94
$6.29B — $307.1K — $225.7 — $230.65 — $6.29B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $22.84 —
+2.38
$6.23B — $242.62K — $22.33 — $23.29 — $6.23B — 43.92 $0.52 —
Glaukos  GKOS $96.97 —
+0.99
$5.54B — $1.11M — $96.57 — $101.55 — $5.54B — 0 -$2.27 —
Teleflex Incorporated  TFX $122.96 —
+1.8
$5.43B — $393.49K — $121.04 — $123.3 — $5.43B — 38.06 $3.23 —
Integer  ITGR $121.63 —
+2.81
$4.24B — $399.7K — $119.52 — $121.84 — $4.24B — 56.57 $2.15 —
Prestige Consumer Healthcare  PBH $85.88 —
+0.15
$4.24B — $296.4K — $85.77 — $86.76 — $4.24B — 20.01 $4.29 —
Inspire Medical Systems  INSP $143.15 —
-0.04
$4.22B — $514.03K — $142.88 — $146.92 — $4.22B — 65.36 $2.19 —
Oscar Health  OSCR $15.01 —
+5.93
$3.82B — $8.04M — $14.48 — $15.1 — $3.82B — 37.52 $0.4 —
Perrigo Company  PRGO $27.33 —
+2.9
$3.76B — $921.1K — $26.68 — $27.39 — $3.76B — 0 -$1.2 —
Haemonetics  HAE $67.99 —
+2.92
$3.27B — $532.53K — $66.73 — $67.99 — $3.27B — 20.54 $3.31 —
Envista  NVST $18 —
+7.66
$3.05B — $3.58M — $17.09 — $18.07 — $3.05B — 0 -$6.54 —
Warby Parker  WRBY $20.59 —
+3.94
$2.5B — $2.66M — $19.89 — $20.9 — $2.5B — 0 -$0.12 —
Organon &  OGN $9.14 —
+5.18
$2.38B — $6.12M — $8.76 — $9.35 — $2.38B — 3.17 $2.88 —
Select Medical  SEM $14.91 —
+3.61
$1.92B — $3.8M — $14.43 — $14.92 — $1.92B — 24.04 $0.62 —
CONMED  CNMD $57.78 —
+4.3
$1.79B — $455.77K — $56.24 — $58.27 — $1.79B — 15.16 $3.81 —
Bausch Health Companies  BHC $4.59 —
+3.15
$1.71B — $814.2K — $4.56 — $4.69 — $1.71B — 0 -$0.12 —
National HealthCare  NHC $104.45 —
+2.07
$1.62B — $27.74K — $103.03 — $104.94 — $1.62B — 15.11 $6.91 —
Biohaven  BHVN $15.34 —
-1.92
$1.57B — $2.45M — $14.97 — $15.93 — $1.57B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.59 —
+2.81
$1.54B — $1.93M — $6.41 — $6.64 — $1.54B — 0 -$1.04 —
Phreesia  PHR $24.95 —
+3.7
$1.48B — $949.87K — $24.31 — $25.15 — $1.48B — 0 -$1.02 —
Artivion  AORT $29.21 —
+2.1
$1.25B — $358.97K — $28.88 — $29.49 — $1.25B — 0 -$0.51 —
Teladoc Health  TDOC $7.08 —
+3.96
$1.24B — $3.48M — $6.93 — $7.1 — $1.24B — 0 -$5.91 —
Pediatrix Medical  MD $13.85 —
+2.14
$1.19B — $1.22M — $13.62 — $13.95 — $1.19B — 0 -$1 —
U.S. Physical Therapy  USPH $76.48 —
+3.51
$1.16B — $68.72K — $73.96 — $76.51 — $1.16B — 35.08 $2.18 —
Arcus Biosciences  RCUS $9.03 —
+0.11
$956.14M — $1.6M — $8.82 — $9.27 — $956.14M — 0 -$4.23 —
agilon health  AGL $2.23 —
+0.45
$923.11M — $4.52M — $2.19 — $2.33 — $923.11M — 0 -$0.62 —
Evolent Health  EVH $7.7 —
+6.8
$903.98M — $1.73M — $7.33 — $7.7 — $903.98M — 0 -$1.23 —
AMN Healthcare Services  AMN $21.48 —
+3.42
$820.55M — $556.64K — $20.76 — $21.58 — $820.55M — 0 -$4.33 —
Nuvation Bio  NUVB $2.24 —
-2.61
$762.19M — $4.17M — $2.23 — $2.42 — $762.19M — 0 -$2.2 —
Butterfly Network  BFLY $2.53 —
+16.59
$625.64M — $5.8M — $2.17 — $2.57 — $625.64M — 0 -$0.3 —
Avanos Medical  AVNS $12.8 —
+3.98
$591.92M — $468.26K — $12.39 — $12.83 — $591.92M — 0 -$8.27 —
Community Health Systems  CYH $3.75 —
+2.18
$526.15M — $1.53M — $3.72 — $3.84 — $526.15M — 0 -$3.68 —
Owens & Minor  OMI $6.59 —
+2.17
$504.89M — $1.6M — $6.51 — $6.71 — $504.89M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.97 —
+1.88
$471.07M — $50.45K — $24.7 — $25.15 — $471.07M — 0 -$3.63 —
Senseonics  SENS $0.54 —
+6.99
$407.32M — $7.46M — $0.51 — $0.55 — $407.32M — 0 -$0.11 —
Ginkgo Bioworks  DNA $6.79 —
-2.86
$397.43M — $1.09M — $6.76 — $7.24 — $397.43M — 0 -$8.91 —
Emergent BioSolutions  EBS $6.32 —
-1.25
$343.04M — $1.45M — $6.13 — $6.66 — $343.04M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.5 —
+2.88
$247.95M — $722.87K — $2.25 — $2.51 — $247.95M — 0 -$1.42 —
Stereotaxis  STXS $2.13 —
+2.9
$183.18M — $192.17K — $2.06 — $2.14 — $183.18M — 0 -$0.31 —
Cybin  CYBN $8.34 —
+11.65
$175.28M — $540.71K — $7.42 — $8.34 — $175.28M — 0 -$3.61 —
Electromed  ELMD $20.32 —
+3.41
$170.41M — $89.3K — $19.92 — $20.45 — $170.41M — 25.72 $0.79 —
Lineage Cell Therapeutics  LCTX $0.68 —
-2.26
$155.94M — $2.39M — $0.66 — $0.76 — $155.94M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí