Inicio
ACCIONES

Bolsa de valores: NYSE Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

NYSE (31)

Todos los sectores

Seguros-Propiedad y Siniestros (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$255.27 —	-0.92	$149.65B —	$5.91M —	$247.98 —	$261.28 —	$149.65B —	17.72	$14.4 —
Chubb CB	$274.32 —	-2.27	$109.92B —	$2.85M —	$268.93 —	$281.3 —	$109.92B —	12.07	$22.71 —
The Travelers Companies TRV	$233.83 —	-3.48	$52.98B —	$2.41M —	$230.43 —	$243.44 —	$52.98B —	10.89	$21.47 —
The Allstate ALL	$180.53 —	-3.24	$47.85B —	$4.06M —	$176 —	$187.37 —	$47.85B —	10.62	$16.99 —
The Allstate Corporation ALL-PH	$20.34 —	-1.45	$34.66B —	$164.18K —	$19.37 —	$20.87 —	$34.66B —	3.37	$6.03 —
W. R. Berkley WRB	$64.28 —	-1.76	$24.38B —	$2.62M —	$62.69 —	$65.79 —	$24.38B —	14.74	$4.36 —
Markel MKL	$1,678.5 —	-2.58	$21.34B —	$64.73K —	$1,621.89 —	$1,733.48 —	$21.34B —	8.42	$199.24 —
CNA Financial CNA	$45.1 —	-3.88	$12.18B —	$673.52K —	$44.57 —	$46.79 —	$12.18B —	12.81	$3.52 —
Kinsale Capital KNSL	$440.45 —	-4.06	$10.25B —	$353.69K —	$418.5 —	$450.98 —	$10.25B —	24.75	$17.79 —
American Financial AFG	$116.9 —	-4.03	$9.78B —	$731.66K —	$114.9 —	$122.61 —	$9.78B —	11.05	$10.57 —
RLI RLI	$72.43 —	-5.58	$6.65B —	$844.8K —	$72 —	$76.5 —	$6.65B —	19.36	$3.74 —
The Hanover Insurance THG	$150.66 —	-4.43	$5.43B —	$506.07K —	$148.27 —	$156.66 —	$5.43B —	12.89	$11.68 —
White Mountains Insurance WTM	$1,703.76 —	-3.72	$4.39B —	$32.4K —	$1,701.89 —	$1,784.1 —	$4.39B —	18.97	$89.79 —
Kemper KMPR	$56.39 —	-2.34	$3.61B —	$791.13K —	$53.57 —	$58.35 —	$3.61B —	11.48	$4.91 —
Hagerty HGTY	$8.37 —	-0.48	$2.85B —	$57.22K —	$8.04 —	$8.58 —	$2.85B —	83.70	$0.1 —
Mercury General MCY	$49.04 —	-2.43	$2.72B —	$544.58K —	$47.06 —	$51.5 —	$2.72B —	5.80	$8.45 —
Lemonade LMND	$28.11 —	-0.21	$2.05B —	$2.85M —	$25.45 —	$31.3 —	$2.05B —	0	-$2.85 —
Stewart Information Services STC	$64.06 —	-4.5	$1.8B —	$249.72K —	$63.16 —	$68.43 —	$1.8B —	24.54	$2.61 —
Horace Mann Educators HMN	$40.42 —	-2.44	$1.66B —	$505.25K —	$40.01 —	$42.28 —	$1.66B —	16.29	$2.48 —
HCI HCI	$138.32 —	+0.91	$1.49B —	$220K —	$129.58 —	$139.75 —	$1.49B —	15.55	$8.89 —
ProAssurance PRA	$23.16 —	-0.52	$1.18B —	$2.89M —	$23.11 —	$23.37 —	$1.18B —	22.48	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.07 —	-4.04	$1.08B —	$43.92K —	$17.69 —	$18.51 —	$1.08B —	0	-$0.24 —
Universal Insurance UVE	$21.25 —	-4.67	$597.04M —	$228.23K —	$20.83 —	$22.14 —	$597.04M —	10.57	$2.01 —
Heritage Insurance HRTG	$14.29 —	-0.97	$437.39M —	$380.2K —	$13.28 —	$14.94 —	$437.39M —	7.10	$2.01 —
The Allstate Corporation ALL-PI	$19.11 —	-1.55	$0 —	$39.28K —	$18.7 —	$19.55 —	$0 —	1.58	$12.04 —
Argo ARGO-PA	$24.75 —	-0.34	$0 —	$82.45K —	$24.68 —	$25 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$17.86 —	-2.14	$0 —	$23.19K —	$17.66 —	$18.58 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$28.99 —	-7.77	$413.35M —	$18.52K —	$28.75 —	$29.85 —	$413.35M —	9.29	$3.12 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}