Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energía (151)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$178.98 — |
+2.46
|
$735.95B — | $13.19M — | $175.15 — | $179.16 — | $735.95B — | 23.03 | $7.77 — | ||
Chevron
CVX
US
|
$224.99 — |
+2.59
|
$441.34B — | $8.71M — | $220.41 — | $225.31 — | $441.34B — | 21.65 | $10.39 — | ||
Shell
SHEL
US
|
$106.66 — |
+3
|
$303.39B — | $5.90M — | $105.17 — | $106.67 — | $303.39B — | 11.77 | $9.06 — | ||
TotalEnergies
TTE
US
|
$91.34 — |
+3.22
|
$201.39B — | $2.90M — | $89.93 — | $91.34 — | $201.39B — | 11.43 | $7.99 — | ||
ConocoPhillips
COP
US
|
$146.51 — |
+3.37
|
$176.01B — | $7.64M — | $142.24 — | $146.58 — | $176.01B — | 19.40 | $7.55 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$26.00 — |
+2.77
|
$167.55B — | $23.85M — | $25.42 — | $26.10 — | $167.55B — | 6.56 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.30 — |
+3.05
|
$159.52B — | $8.32M — | $22.70 — | $23.38 — | $159.52B — | 5.88 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$478.07 — |
+0.24
|
$139.57B — | $1.79M — | $470.56 — | $484.25 — | $139.57B — | 16.55 | $28.88 — | ||
BP
BP
US
|
$50.21 — |
+3.65
|
$129.32B — | $11.41M — | $49.20 — | $50.27 — | $129.32B — | 24.49 | $2.05 — | ||
Valero Energy
VLO
US
|
$444.71 — |
+0.15
|
$128.04B — | $1.92M — | $439.40 — | $451.98 — | $128.04B — | 18.53 | $23.99 — | ||
Phillips 66
PSX
US
|
$293.17 — |
+1.37
|
$116.98B — | $2.64M — | $288.27 — | $295.40 — | $116.98B — | 16.75 | $17.50 — | ||
Equinor
EQNR
US
|
$46.98 — |
+4.59
|
$111.27B — | $4.44M — | $45.60 — | $47.01 — | $111.27B — | 12.83 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$53.80 — |
+3.56
|
$110.91B — | $7.96M — | $52.47 — | $53.90 — | $110.91B — | 13.21 | $4.07 — | ||
Enbridge
ENB
US
|
$48.10 — |
+2.71
|
$107.21B — | $3.79M — | $47.10 — | $48.13 — | $107.21B — | 25.72 | $1.87 — | ||
Suncor Energy
SU
US
|
$78.05 — |
+3.19
|
$91.29B — | $5.56M — | $76.49 — | $79.65 — | $91.29B — | 14.40 | $5.42 — | ||
Williams
WMB
US
|
$71.28 — |
+2.98
|
$87.19B — | $10.31M — | $69.25 — | $71.47 — | $87.19B — | 28.39 | $2.51 — | ||
Eni S.p.A.
E
US
|
$59.10 — |
+2.89
|
$84.63B — | $314.40K — | $58.12 — | $59.14 — | $84.63B — | 20.59 | $2.87 — | ||
EOG Resources
EOG
US
|
$158.01 — |
+4.23
|
$84.16B — | $5.30M — | $152.53 — | $158.37 — | $84.16B — | 12.29 | $12.85 — | ||
Enterprise Products Partners
EPD
US
|
$36.82 — |
+3.51
|
$79.51B — | $4.13M — | $35.67 — | $37.04 — | $79.51B — | 12.78 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$34.20 — |
+4.2
|
$76.09B — | $16.95M — | $33.01 — | $34.23 — | $76.09B — | 22.06 | $1.55 — | ||
SLB
SLB
US
|
$49.50 — |
+2.34
|
$73.47B — | $12.23M — | $48.94 — | $49.77 — | $73.47B — | 23.91 | $2.07 — | ||
TC Energy
TRP
US
|
$61.74 — |
+3.47
|
$64.32B — | $2.79M — | $59.98 — | $61.74 — | $64.32B — | 24.30 | $2.54 — | ||
Targa Resources
TRGP
US
|
$294.90 — |
+4.37
|
$63.24B — | $1.11M — | $285.48 — | $295.10 — | $63.24B — | 28.19 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$62.38 — |
+2.82
|
$62.36B — | $11.54M — | $60.74 — | $62.51 — | $62.36B — | 17.72 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$32.94 — |
+3.03
|
$60.75B — | $6.82M — | $32.26 — | $33.07 — | $60.75B — | 12.66 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$289.43 — |
+3.68
|
$59.78B — | $1.63M — | $280.08 — | $289.49 — | $59.78B — | 21.90 | $13.21 — | ||
MPLX
MPLX
US
|
$58.16 — |
+1.82
|
$59.02B — | $1.64M — | $57.34 — | $58.25 — | $59.02B — | 12.50 | $4.65 — | ||
ONEOK
OKE
US
|
$93.31 — |
+2.93
|
$58.82B — | $2.93M — | $91.39 — | $93.55 — | $58.82B — | 16.11 | $5.79 — | ||
Devon Energy
DVN
US
|
$50.73 — |
+3.03
|
$55.80B — | $9.01M — | $49.42 — | $50.76 — | $55.80B — | 11.05 | $4.59 — | ||
Ecopetrol
EC
US
|
$17.90 — |
+1.13
|
$36.80B — | $2.28M — | $17.57 — | $18.01 — | $36.80B — | 9.72 | $1.84 — | ||
Cameco
CCJ
US
|
$81.52 — |
-2.05
|
$35.50B — | $2.89M — | $80.45 — | $83.93 — | $35.50B — | 138.16 | $0.59 — | ||
EQT
EQT
US
|
$54.30 — |
+3.53
|
$33.97B — | $8.04M — | $52.46 — | $54.45 — | $33.97B — | 12.59 | $4.31 — | ||
Venture Global
VG
US
|
$12.72 — |
+1.76
|
$31.80B — | $22.58M — | $11.89 — | $12.72 — | $31.80B — | 10.01 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.57 — |
+2.12
|
$30.77B — | $66.21K — | $62.71 — | $63.97 — | $30.77B — | 11.53 | $5.51 — | ||
Tenaris
TS
US
|
$59.39 — |
+3.74
|
$29.98B — | $1.16M — | $58.30 — | $59.45 — | $29.98B — | 15.83 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.10 — |
+3.96
|
$29.14B — | $1.09M — | $48.29 — | $50.11 — | $29.14B — | 24.43 | $2.05 — | ||
Halliburton
HAL
US
|
$33.50 — |
+1.85
|
$27.99B — | $7.70M — | $33.23 — | $33.70 — | $27.99B — | 17.63 | $1.90 — | ||
TechnipFMC
FTI
US
|
$69.67 — |
+2.11
|
$27.32B — | $2.45M — | $69.16 — | $70.19 — | $27.32B — | 24.27 | $2.87 — | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $282.64K — | $345.99 — | $351.86 — | $24.20B — | 45.28 | $7.75 — | ||
HF Sinclair
DINO
US
|
$125.29 — |
+0.47
|
$22.27B — | $1.77M — | $123.26 — | $126.56 — | $22.27B — | 11.93 | $10.50 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.10 — |
+1.94
|
$20.43B — | $953.07K — | $51.16 — | $52.25 — | $20.43B — | 27.42 | $1.90 — | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
Western Midstream Partners
WES
US
|
$44.62 — |
+1.09
|
$18.44B — | $2.10M — | $44.15 — | $44.68 — | $18.44B — | 14.12 | $3.16 — | ||
DT Midstream
DTM
US
|
$123.67 — |
+4.09
|
$12.62B — | $1.31M — | $119.06 — | $124.14 — | $12.62B — | 27.06 | $4.57 — | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Range Resources
RRC
US
|
$43.22 — |
+4.35
|
$10.10B — | $2.47M — | $41.44 — | $43.23 — | $10.10B — | 11.93 | $3.62 — | ||
PBF Energy
PBF
US
|
$84.52 — |
-2.84
|
$10.02B — | $2.87M — | $84.10 — | $88.67 — | $10.02B — | 7.44 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.64 — |
+3.61
|
$9.80B — | $4.10M — | $19.98 — | $20.65 — | $9.80B — | 24.86 | $0.83 — | ||
SM Energy
SM
US
|
$39.50 — |
+5.28
|
$9.40B — | $2.75M — | $37.93 — | $39.54 — | $9.40B — | 7.00 | $5.64 — | ||
Kinetik
KNTK
US
|
$55.30 — |
+3.48
|
$9.36B — | $897.37K — | $53.90 — | $55.36 — | $9.36B — | 19.33 | $2.86 — | ||
Ultrapar Participações
UGP
US
|
$7.80 — |
+2.09
|
$8.31B — | $3.53M — | $7.61 — | $7.85 — | $8.31B — | 12.58 | $0.62 — | ||
Vista Energy
VIST
US
|
$71.95 — |
+2.8
|
$7.96B — | $1.19M — | $70.88 — | $72.35 — | $7.96B — | 9.39 | $7.66 — | ||
National Fuel Gas
NFG
US
|
$79.92 — |
+1.96
|
$7.60B — | $1.52M — | $78.53 — | $80.41 — | $7.60B — | 11.13 | $7.18 — | ||
Matador Resources
MTDR
US
|
$57.52 — |
+6.97
|
$7.12B — | $1.94M — | $54.27 — | $57.56 — | $7.12B — | 9.86 | $5.83 — | ||
Noble
NE
US
|
$44.08 — |
+2.73
|
$7.04B — | $1.16M — | $43.42 — | $44.52 — | $7.04B — | 46.89 | $0.94 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.35 — |
+3.38
|
$6.96B — | $2.63M — | $24.59 — | $25.39 — | $6.96B — | 11.11 | $2.28 — | ||
NOV
NOV
US
|
$18.93 — |
+1.56
|
$6.75B — | $3.05M — | $18.75 — | $19.05 — | $6.75B — | 70.11 | $0.27 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.13
|
$6.32B — | $2.17M — | $30.47 — | $31.00 — | $6.32B — | 10.57 | $2.90 — | ||
Transocean
RIG
US
|
$5.62 — |
+2
|
$6.28B — | $45.89M — | $5.54 — | $5.73 — | $6.28B — | 0 | -$1.60 — | ||
CVR Energy
CVI
US
|
$61.42 — |
-0.42
|
$6.17B — | $584.32K — | $60.38 — | $62.92 — | $6.17B — | 91.67 | $0.67 — | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
Valaris
VAL
US
|
$85.32 — |
+1.87
|
$5.92B — | $879.17K — | $84.22 — | $86.85 — | $5.92B — | 6.43 | $13.26 — | ||
NexGen Energy
NXE
US
|
$8.37 — |
-2.22
|
$5.54B — | $5.47M — | $8.23 — | $8.63 — | $5.54B — | 0 | -$0.30 — | ||
International Seaways
INSW
US
|
$109.99 — |
-2.76
|
$5.45B — | $843.33K — | $109.50 — | $117.52 — | $5.45B — | 7.03 | $15.64 — | ||
CNX Resources
CNX
US
|
$35.91 — |
+3.73
|
$5.31B — | $1.36M — | $34.63 — | $36.02 — | $5.31B — | 5.81 | $6.18 — | ||
Archrock
AROC
US
|
$29.56 — |
+1.06
|
$5.18B — | $2.01M — | $29.21 — | $29.68 — | $5.18B — | 15.89 | $1.86 — | ||
California Resources
CRC
US
|
$54.33 — |
+2.22
|
$4.83B — | $1.18M — | $52.90 — | $54.66 — | $4.83B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$76.59 — |
-0.38
|
$4.69B — | $1.87M — | $75.05 — | $78.35 — | $4.69B — | 20.75 | $3.69 — | ||
Crescent Energy
CRGY
US
|
$13.77 — |
+10.07
|
$4.55B — | $22.34M — | $12.54 — | $13.79 — | $4.55B — | 125.18 | $0.11 — | ||
Oceaneering
OII
US
|
$43.79 — |
+1.72
|
$4.36B — | $865.96K — | $42.82 — | $44.85 — | $4.36B — | 12.65 | $3.46 — | ||
Cactus
WHD
US
|
$61.71 — |
+0.85
|
$4.30B — | $581.55K — | $61.09 — | $62.23 — | $4.30B — | 51.85 | $1.19 — | ||
Par Pacific
PARR
US
|
$83.42 — |
-0.38
|
$4.18B — | $625.36K — | $81.32 — | $85.90 — | $4.18B — | 4.86 | $17.13 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.97M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Scorpio Tankers
STNG
US
|
$81.45 — |
-1.69
|
$4.08B — | $739.36K — | $81.16 — | $84.58 — | $4.08B — | 5.07 | $16.06 — | ||
Tidewater
TDW
US
|
$79.50 — |
+0.4
|
$3.96B — | $386.75K — | $78.63 — | $81.24 — | $3.96B — | 16.19 | $4.91 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.13 — |
+0.62
|
$3.93B — | $89.44K — | $25.91 — | $26.21 — | $3.93B — | 9.78 | $2.67 — | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.60M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$37.43 — |
-0.66
|
$3.74B — | $1.55M — | $36.96 — | $38.29 — | $3.74B — | 0 | -$1.43 — | ||
USA Compression Partners
USAC
US
|
$25.52 — |
+2.57
|
$3.70B — | $138.88K — | $25.00 — | $25.52 — | $3.70B — | 24.07 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$96.82 — |
-0.22
|
$3.35B — | $330.67K — | $96.64 — | $99.87 — | $3.35B — | 5.70 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$57.38 — |
+2.57
|
$3.32B — | $67.37K — | $56.35 — | $57.48 — | $3.32B — | 19.85 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$15.03 — |
+1.9
|
$3.19B — | $621.81K — | $14.77 — | $15.04 — | $3.19B — | 12.52 | $1.20 — | ||
Gulfport Energy
GPOR
US
|
$166.00 — |
+1.37
|
$2.98B — | $921.60K — | $163.97 — | $167.59 — | $2.98B — | 6.59 | $25.18 — | ||
Talos Energy
TALO
US
|
$17.77 — |
+4.65
|
$2.97B — | $6.22M — | $16.98 — | $17.79 — | $2.97B — | 0 | -$2.36 — | ||
Peabody Energy
BTU
US
|
$23.89 — |
-0.54
|
$2.91B — | $1.73M — | $23.65 — | $24.65 — | $2.91B — | 0 | -$1.49 — | ||
Northern Oil and Gas
NOG
US
|
$27.16 — |
+5.48
|
$2.89B — | $1.69M — | $25.91 — | $27.27 — | $2.89B — | 0 | -$4.85 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Liberty Energy
LBRT
US
|
$16.60 — |
-0.6
|
$2.71B — | $4.11M — | $16.59 — | $17.14 — | $2.71B — | 22.43 | $0.74 — | ||
Select Water
WTTR
US
|
$18.58 — |
+2.09
|
$2.65B — | $1.36M — | $18.15 — | $18.72 — | $2.65B — | 66.35 | $0.28 — | ||
Dorian LPG
LPG
US
|
$53.60 — |
-0.15
|
$2.29B — | $429.54K — | $53.17 — | $54.79 — | $2.29B — | 7.09 | $7.55 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.28 — |
+2.13
|
$2.09B — | $784.87K — | $15.95 — | $16.30 — | $2.09B — | 19.15 | $0.85 — | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.15 — | ||
NGL Energy Partners
NGL
US
|
$15.20 — |
+2.63
|
$1.88B — | $1.06M — | $14.77 — | $15.46 — | $1.88B — | 0 | -$2.75 — | ||
Mach Natural Resources
MNR
US
|
$11.07 — |
+2.12
|
$1.85B — | $335.52K — | $10.85 — | $11.07 — | $1.85B — | 18.44 | $0.60 — | ||
Expro
XPRO
US
|
$16.16 — |
+3
|
$1.83B — | $995.03K — | $15.69 — | $16.44 — | $1.83B — | 89.77 | $0.18 — | ||
Genesis Energy
GEL
US
|
$14.24 — |
+2.15
|
$1.74B — | $207.80K — | $13.99 — | $14.24 — | $1.74B — | 71.20 | $0.20 — | ||
Global Partners
GLP
US
|
$49.71 — |
+1.28
|
$1.68B — | $35.18K — | $48.98 — | $49.71 — | $1.68B — | 10.14 | $4.90 — | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+3.73
|
$1.66B — | $11.24M — | $2.65 — | $2.81 — | $1.66B — | 0 | -$1.12 — | ||
Nordic American Tankers
NAT
US
|
$7.66 — |
-2.05
|
$1.62B — | $4.55M — | $7.66 — | $8.10 — | $1.62B — | 12.98 | $0.59 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
