$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65
+1.64
$151.62B $7.01M $72.68 $73.89 $151.62B 27.58 $2.67
The Southern Company  SO $91.96
+0.77
$101.17B $2.66M $90.76 $91.97 $101.17B 22.05 $4.17
Duke Energy  DUK $117.17
+0.74
$91.07B $2.1M $115.54 $117.4 $91.07B 19.46 $6.02
National Grid  NGG $70.85
+0.43
$69.46B $569.54K $70.34 $70.96 $69.46B 17.40 $4.07
Vistra Corp.  VST $197.01
+3.59
$66.85B $6.01M $189.85 $200.25 $66.85B 31.27 $6.3
Duke Energy Corporation  DUK-PA $24.79
+0.36
$61.11B $58.59K $24.73 $24.84 $61.11B 5.20 $4.76
Dominion Energy  D $57.15
+1.47
$48.74B $2.89M $56.28 $57.23 $48.74B 22.06 $2.59
Sempra  SRE $74.49
+0.23
$48.58B $5.04M $73.18 $74.84 $48.58B 16.37 $4.55
Public Service Enterprise Group Incorporated  PEG $80.95
-0.75
$40.7B $27.73K $80.67 $81.94 $40.7B 22.28 $3.66
Entergy  ETR $81.46
+0.65
$36.36B $2.34M $80.35 $81.74 $36.36B 26.36 $3.09
Consolidated Edison  ED $99.97
+0.66
$36.02B $2.78M $99 $100.35 $36.02B 18.47 $5.41
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.31 $5.13
PG&E  PCG $13.52
-1.1
$29.71B $24.32M $13.39 $13.69 $29.71B 12.40 $1.09
NRG Energy  NRG $150.27
-0.66
$29.38B $1.91M $150.03 $152.51 $29.38B 23.85 $6.3
American Water Works Company  AWK $141.8
+0.55
$27.65B $1.41M $139.91 $142.21 $27.65B 25.82 $5.49
DTE Energy Company  DTE $131.42
+0.89
$27.27B $2.17M $129.39 $131.52 $27.27B 17.75 $7.4
Ameren  AEE $95.2
+0.21
$25.81B $2.15M $94.26 $95.35 $25.81B 21.10 $4.51
PPL  PPL $33.76
+0.54
$24.96B $2.85M $33.39 $33.88 $24.96B 25.19 $1.34
Atmos Energy  ATO $153.1
+0.73
$24.32B $680.32K $151.28 $153.43 $24.32B 21.35 $7.17
Eversource Energy  ES $65.11
+0.85
$23.92B $1.97M $63.92 $65.14 $23.92B 28.55 $2.28
CenterPoint Energy  CNP $36.07
+0.75
$23.54B $3.87M $35.59 $36.15 $23.54B 24.37 $1.48
Fortis Inc.  FTS $46.62
-0.47
$23.52B $9.76K $46.59 $46.99 $23.52B 19.36 $2.42
FirstEnergy  FE $40.15
+0.65
$23.17B $3.01M $39.72 $40.23 $23.17B 21.35 $1.88
CMS Energy  CMS $69.76
+0.56
$20.87B $2.33M $68.86 $69.89 $20.87B 20.63 $3.38
Edison  EIX $50.63
-0.22
$19.48B $7.34M $49.88 $50.81 $19.48B 7.16 $7.07
NiSource  NI $39.34
+0.87
$18.52B $3.42M $38.79 $39.43 $18.52B 21.26 $1.85
Korea Electric Power  KEP $13.62
-2.3
$17.55B $453.36K $13.47 $13.7 $17.55B 4.58 $2.97
Brookfield Renewable Partners L.P  BEP $26.01
+0.46
$17.12B $425.2K $25.8 $26.21 $17.12B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26
-0.68
$16.51B $2.54M $7.22 $7.3 $16.51B 9.42 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
-3.32
$16.51B $22.24K $7.86 $8.11 $16.51B 10.34 $0.76
Brookfield Infrastructure Partners L.P.  BIP $32.93
-0.75
$15.31B $285.72K $32.87 $33.34 $15.31B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.61
-1.67
$14.23B $584.64K $20.55 $21.02 $14.23B 8.08 $2.55
Pinnacle West Capital  PNW $89.96
+0.38
$10.74B $623.04K $89.15 $90.18 $10.74B 17.81 $5.05
Essential Utilities  WTRG $37.35
+0.7
$10.47B $1.35M $36.92 $37.37 $10.47B 16.74 $2.23
The AES  AES $13.26
+19.78
$9.44B $66.66M $12.5 $13.34 $9.44B 7.20 $1.84
OGE Energy  OGE $44.16
+1.31
$8.89B $1.42M $43.52 $44.28 $8.89B 18.32 $2.41
UGI  UGI $35.63
+1.39
$7.64B $1.56M $34.98 $35.68 $7.64B 14.66 $2.43
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92
-3.52
$6.5B $3.81M $1.9 $1.96 $6.5B 4.26 $0.45
Clearway Energy, Inc.  CWEN-A $30.62
+2.75
$6.42B $136.04K $30.02 $30.63 $6.42B 38.27 $0.8
Clearway Energy  CWEN $32.39
+2.56
$6.42B $832.46K $31.8 $32.47 $6.42B 40.48 $0.8
Companhia Paranaense de Energia - COPEL  ELP $8.73
-2.13
$6.4B $171.02K $8.73 $8.9 $6.4B 15.05 $0.58
IDACORP  IDA $117.4
+1.4
$6.34B $508.59K $115.06 $117.75 $6.34B 20.77 $5.65
Brookfield Renewable  BEPC $33.61
+1.69
$6.04B $877.2K $33.05 $33.79 $6.04B 0 -$1.39
Southwest Gas  SWX $76.12
+1.89
$5.69B $640.37K $73.92 $76.14 $5.69B 24.39 $3.12
Ormat  ORA $88.14
+1.95
$5.35B $643.78K $86.88 $88.43 $5.35B 42.78 $2.06
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
Brookfield Infrastructure  BIPC $41.29
-0.91
$4.92B $611.79K $41.13 $41.8 $4.92B 0 -$2.05
New Jersey Resources  NJR $45.74
+0.95
$4.59B $580.29K $45.15 $45.84 $4.59B 11.10 $4.12
ONE Gas  OGS $73.14
+1.36
$4.57B $436.95K $72.43 $73.35 $4.57B 17.66 $4.14
Portland General Electric Company  POR $40.91
+0.57
$4.48B $1.17M $40.53 $40.97 $4.48B 14.40 $2.84
Algonquin Power & Utilities  AQN $5.79
+0.7
$4.45B $6.48M $5.73 $5.81 $4.45B 20.67 $0.28
Spire  SR $74.01
+0.08
$4.37B $488.18K $73.63 $74.21 $4.37B 18.92 $3.91
Black Hills  BKH $56.76
+0.6
$4.12B $518.89K $56.19 $56.9 $4.12B 14.55 $3.9
Pampa Energía  PAM $70.63
-5.61
$4.1B $263.94K $70.44 $74.5 $4.1B 8.30 $8.5
Spire Inc.  SR-PA $24.03
+0.46
$4B $11.14K $23.91 $24.05 $4B 5.94 $4.04
ALLETE  ALE $64.9
+0.08
$3.76B $586.8K $64.8 $64.99 $3.76B 20.34 $3.19
TransAlta  TAC $10.57
+1.44
$3.14B $752.97K $10.39 $10.62 $3.14B 1057.00 $0.01
Avista  AVA $38.27
+0.79
$3.08B $599.11K $37.76 $38.42 $3.08B 16.21 $2.36
American States Water Company  AWR $77.65
+2.05
$2.99B $339.93K $75.72 $77.8 $2.99B 23.89 $3.25
Chesapeake Utilities  CPK $123.39
+1.23
$2.88B $108.58K $121.06 $123.4 $2.88B 22.85 $5.4
California Water Service  CWT $46.27
+1.8
$2.76B $290.93K $44.97 $46.4 $2.76B 20.47 $2.26
Kenon  KEN $46.03
+3.51
$2.4B $31.51K $45.25 $46.03 $2.4B 121.13 $0.38
Hawaiian Electric Industries  HE $10.72
-0.83
$1.85B $1.39M $10.65 $10.81 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
-2.62
$1.73B $264.52K $11.34 $11.84 $1.73B 44.23 $0.26
Northwest Natural Holding Company  NWN $41.45
+1.02
$1.67B $234.26K $40.97 $41.47 $1.67B 16.44 $2.52
Aris Water  ARIS $23.53
-3.21
$1.39B $591.31K $23.34 $24.37 $1.39B 28.34 $0.83
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1
-5.98
$1.21B $63.16K $26.08 $28.46 $1.21B 7.41 $3.52
Suburban Propane Partners, L.P  SPH $18.22
-0.16
$1.18B $96.51K $18.05 $18.29 $1.18B 12.56 $1.45
Unitil  UTL $52.01
+0.68
$845.69M $42.91K $51.55 $52.16 $845.69M 17.81 $2.92
Genie Energy  GNE $23.37
-0.55
$627.38M $207.63K $22.9 $23.68 $627.38M 35.40 $0.66
Energy Vault  NRGV $0.8399
-1.85
$132.05M $380.64K $0.8299 $0.8699 $132.05M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.46
+1.11
$0 $4.75K $16.37 $16.46 $0 13.96 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.1
+0.12
$0 $2.46K $17.1 $17.2 $0 14.50 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.48
-0.05
$0 $2 $18.48 $18.48 $0 0 -$0.51
CMS Energy  CMS-PC $17.6
+0.51
$0 $33.31K $17.56 $17.68 $0 3.77 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78
+0.36
$6.5B $504 $2.71 $2.85 $6.5B 6.17 $0.45
Consumers Energy Company  CMS-PB $76
+1.33
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $17
-1.68
$218.49M $9.58K $16.87 $18.11 $218.49M 35.41 $0.48
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí