$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $3.41M $73 $74.84 $153.66B 27.95 $2.67
The Southern Company  SO $92.97
+1.1
$102.28B $2.75M $91.45 $93.2 $102.28B 22.29 $4.17
Duke Energy  DUK $118.1
+0.79
$91.79B $815.79K $116.25 $118.28 $91.79B 19.61 $6.02
National Grid  NGG $70.37
-0.68
$68.99B $554.5K $69.66 $70.4 $68.99B 17.28 $4.07
Vistra Corp.  VST $196.04
-0.49
$66.52B $2.95M $190.18 $197.79 $66.52B 31.11 $6.3
Duke Energy Corporation  DUK-PA $24.83
+0.16
$61.21B $29.95K $24.72 $24.85 $61.21B 5.21 $4.76
Dominion Energy  D $58.11
+1.68
$49.56B $1.51M $56.52 $58.23 $49.56B 22.43 $2.59
Sempra  SRE $74.93
+0.59
$48.87B $724.34K $73.83 $74.99 $48.87B 16.46 $4.55
Public Service Enterprise Group Incorporated  PEG $82.2
+0.77
$41.02B $596.57K $80.67 $82.27 $41.02B 22.45 $3.66
Entergy  ETR $82.16
+0.86
$36.67B $622.44K $81.06 $82.26 $36.67B 26.58 $3.09
Consolidated Edison  ED $101.06
+1.09
$36.41B $634.11K $99.2 $101.1 $36.41B 18.68 $5.41
WEC Energy  WEC $105.64
+1.36
$33.71B $968.97K $103.59 $105.84 $33.71B 20.59 $5.13
PG&E  PCG $13.57
+0.37
$29.82B $10.94M $13.35 $13.57 $29.82B 12.44 $1.09
NRG Energy  NRG $152.23
+1.3
$29.76B $1.07M $149.14 $152.69 $29.76B 24.16 $6.3
American Water Works Company  AWK $142.9
+0.77
$27.87B $400.71K $140.18 $143.66 $27.87B 26.02 $5.49
DTE Energy Company  DTE $133.39
+1.5
$27.68B $517.31K $130.64 $133.64 $27.68B 18.02 $7.4
Ameren  AEE $96.17
+1.01
$26.07B $713.3K $94.36 $96.26 $26.07B 21.32 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
Atmos Energy  ATO $154.22
+0.73
$24.5B $207.33K $152.15 $154.22 $24.5B 21.50 $7.17
Eversource Energy  ES $65.84
+1.12
$24.19B $476.11K $64.1 $65.91 $24.19B 28.87 $2.28
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.15
+0.22
$23.6B $1.21M $35.83 $36.18 $23.6B 24.42 $1.48
FirstEnergy  FE $40.5
+0.86
$23.37B $1.15M $39.98 $40.54 $23.37B 21.53 $1.88
CMS Energy  CMS $70.49
+1.04
$21.08B $761.45K $68.84 $70.51 $21.08B 20.85 $3.38
Edison  EIX $51.45
+1.62
$19.85B $2.28M $50.24 $51.64 $19.85B 7.29 $7.07
NiSource  NI $39.45
+0.28
$18.57B $2.08M $39.03 $39.48 $18.57B 21.32 $1.85
Korea Electric Power  KEP $13.61
-0.07
$17.54B $115.7K $13.48 $13.61 $17.54B 4.58 $2.97
Brookfield Renewable Partners L.P  BEP $25.83
-0.69
$17B $430.41K $25.36 $25.89 $17B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.81
-0.64
$16.41B $8.74K $7.76 $7.89 $16.41B 10.27 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.13
-1.86
$16.2B $974.03K $7.06 $7.18 $16.2B 9.25 $0.77
Brookfield Infrastructure Partners L.P.  BIP $33.08
+0.46
$15.38B $199.09K $32.72 $33.24 $15.38B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.06
-2.69
$13.85B $2.27M $19.55 $20.13 $13.85B 7.86 $2.55
Pinnacle West Capital  PNW $91.5
+1.71
$10.93B $556.13K $89.27 $91.66 $10.93B 18.11 $5.05
Essential Utilities  WTRG $37.56
+0.55
$10.53B $558.67K $37.03 $37.62 $10.53B 16.84 $2.23
The AES  AES $12.63
-4.75
$8.99B $22.38M $12.36 $13.11 $8.99B 6.86 $1.84
OGE Energy  OGE $44.47
+0.7
$8.95B $280.78K $43.78 $44.49 $8.95B 18.45 $2.41
UGI  UGI $35.79
+0.45
$7.67B $527.31K $35.52 $35.85 $7.67B 14.72 $2.43
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.48
$6.47B $1.99M $1.9 $1.93 $6.47B 4.24 $0.45
Clearway Energy, Inc.  CWEN-A $30.56
-0.2
$6.41B $34.49K $30.2 $30.62 $6.41B 38.19 $0.8
Clearway Energy  CWEN $32.3
-0.29
$6.41B $213.44K $31.96 $32.42 $6.41B 40.36 $0.8
IDACORP  IDA $117.91
+0.44
$6.37B $148.72K $116.75 $118.84 $6.37B 20.86 $5.65
Companhia Paranaense de Energia - COPEL  ELP $8.57
-1.89
$6.28B $130.18K $8.51 $8.63 $6.28B 14.76 $0.58
Brookfield Renewable  BEPC $33.58
-0.09
$6.04B $666.57K $32.88 $33.69 $6.04B 0 -$1.39
Southwest Gas  SWX $76.39
+0.35
$5.71B $153.93K $74.91 $76.41 $5.71B 24.48 $3.12
Ormat  ORA $87.79
-0.4
$5.33B $163.62K $86.77 $88.19 $5.33B 42.61 $2.06
Enel Chile  ENIC $3.51
+0.14
$4.99B $239.55K $3.49 $3.53 $4.99B 29.20 $0.12
Brookfield Infrastructure  BIPC $41.76
+1.14
$4.97B $207.11K $40.85 $41.79 $4.97B 0 -$2.05
New Jersey Resources  NJR $46.11
+0.81
$4.63B $172.25K $45.28 $46.13 $4.63B 11.19 $4.12
ONE Gas  OGS $73.63
+0.66
$4.6B $82.85K $72.52 $73.7 $4.6B 17.78 $4.14
Portland General Electric Company  POR $41.48
+1.39
$4.54B $392.26K $40.64 $41.5 $4.54B 14.60 $2.84
Algonquin Power & Utilities  AQN $5.86
+1.12
$4.5B $4.58M $5.73 $5.86 $4.5B 20.91 $0.28
Spire  SR $74.7
+0.93
$4.41B $117.94K $73.28 $74.86 $4.41B 19.10 $3.91
Black Hills  BKH $57.64
+1.55
$4.18B $215.4K $56.45 $57.65 $4.18B 14.77 $3.9
Pampa Energía  PAM $70.88
+0.35
$4.11B $164.21K $69.61 $72.35 $4.11B 8.33 $8.5
Spire Inc.  SR-PA $24.2
+0.72
$4.03B $8.75K $24.02 $24.2 $4.03B 5.98 $4.04
ALLETE  ALE $65.05
+0.22
$3.77B $197.6K $64.73 $65.18 $3.77B 20.39 $3.19
TransAlta  TAC $11.05
+4.54
$3.28B $594.61K $10.53 $11.14 $3.28B 1105.00 $0.01
Avista  AVA $38.35
+0.21
$3.09B $151.8K $38 $38.52 $3.09B 16.25 $2.36
American States Water Company  AWR $77.65
<0.01
$2.99B $71.67K $77.22 $78.48 $2.99B 23.89 $3.25
Chesapeake Utilities  CPK $123.63
+0.19
$2.88B $44.3K $122.03 $124 $2.88B 22.89 $5.4
California Water Service  CWT $46.56
+0.63
$2.77B $90.97K $45.66 $46.94 $2.77B 20.60 $2.26
Kenon  KEN $45.5
-1.15
$2.37B $13.04K $45.12 $45.59 $2.37B 119.73 $0.38
Hawaiian Electric Industries  HE $10.71
-0.14
$1.85B $1.12M $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $80.01K $11.36 $11.75 $1.73B 44.23 $0.26
Northwest Natural Holding Company  NWN $41.87
+1.01
$1.69B $66.03K $41.3 $41.87 $1.69B 16.61 $2.52
Aris Water  ARIS $22.86
-2.85
$1.35B $359.02K $22.62 $23.39 $1.35B 27.54 $0.83
Suburban Propane Partners, L.P  SPH $18.6
+2.06
$1.21B $64.79K $18.3 $18.71 $1.21B 12.82 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.92
-0.69
$1.21B $61.87K $25.65 $26.44 $1.21B 7.36 $3.52
Unitil  UTL $52.07
+0.12
$846.73M $15.06K $51.43 $52.18 $846.73M 17.83 $2.92
Genie Energy  GNE $22.59
-3.34
$606.44M $99.78K $22.56 $23.32 $606.44M 34.22 $0.66
Energy Vault  NRGV $0.8299
-1.88
$129.55M $181.43K $0.81 $0.8499 $129.55M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.38
-0.5
$0 $939 $16.37 $16.43 $0 13.89 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.05
-0.29
$0 $428 $17.03 $17.05 $0 14.46 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.64
+0.85
$0 $1.46K $18.44 $18.64 $0 0 -$0.51
CMS Energy  CMS-PC $17.74
+0.8
$0 $27.01K $17.57 $17.78 $0 3.80 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78
<0.01
$6.5B $1.73K $2.72 $2.78 $6.5B 6.17 $0.45
Consumers Energy Company  CMS-PB $76
0
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.13K $17.05 $17.48 $219.14M 35.52 $0.48
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí