$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%   •   ETH 9.42%
Predominio

Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (94)
Servicios públicos (94)
Todas las industrias
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64 —
+1.34
$153.66B — $3.41M — $73 — $74.84 — $153.66B — 27.95 $2.67 —
The Southern Company  SO $92.97 —
+1.1
$102.28B — $2.75M — $91.45 — $93.2 — $102.28B — 22.29 $4.17 —
Duke Energy  DUK $118.1 —
+0.79
$91.79B — $815.79K — $116.25 — $118.28 — $91.79B — 19.61 $6.02 —
National Grid  NGG $70.37 —
-0.68
$68.99B — $554.5K — $69.66 — $70.4 — $68.99B — 17.28 $4.07 —
Vistra Corp.  VST $196.04 —
-0.49
$66.52B — $2.95M — $190.18 — $197.79 — $66.52B — 31.11 $6.3 —
Duke Energy Corporation  DUK-PA $24.83 —
+0.16
$61.21B — $29.95K — $24.72 — $24.85 — $61.21B — 5.21 $4.76 —
Dominion Energy  D $58.11 —
+1.68
$49.56B — $1.51M — $56.52 — $58.23 — $49.56B — 22.43 $2.59 —
Sempra  SRE $74.93 —
+0.59
$48.87B — $724.34K — $73.83 — $74.99 — $48.87B — 16.46 $4.55 —
Public Service Enterprise Group Incorporated  PEG $82.2 —
+0.77
$41.02B — $596.57K — $80.67 — $82.27 — $41.02B — 22.45 $3.66 —
Entergy  ETR $82.16 —
+0.86
$36.67B — $622.44K — $81.06 — $82.26 — $36.67B — 26.58 $3.09 —
Consolidated Edison  ED $101.06 —
+1.09
$36.41B — $634.11K — $99.2 — $101.1 — $36.41B — 18.68 $5.41 —
WEC Energy  WEC $105.64 —
+1.36
$33.71B — $968.97K — $103.59 — $105.84 — $33.71B — 20.59 $5.13 —
PG&E  PCG $13.57 —
+0.37
$29.82B — $10.94M — $13.35 — $13.57 — $29.82B — 12.44 $1.09 —
NRG Energy  NRG $152.23 —
+1.3
$29.76B — $1.07M — $149.14 — $152.69 — $29.76B — 24.16 $6.3 —
American Water Works Company  AWK $142.9 —
+0.77
$27.87B — $400.71K — $140.18 — $143.66 — $27.87B — 26.02 $5.49 —
DTE Energy Company  DTE $133.39 —
+1.5
$27.68B — $517.31K — $130.64 — $133.64 — $27.68B — 18.02 $7.4 —
Ameren  AEE $96.17 —
+1.01
$26.07B — $713.3K — $94.36 — $96.26 — $26.07B — 21.32 $4.51 —
PPL  PPL $34.28 —
+1.54
$25.34B — $1.11M — $33.57 — $34.28 — $25.34B — 25.58 $1.34 —
Atmos Energy  ATO $154.22 —
+0.73
$24.5B — $207.33K — $152.15 — $154.22 — $24.5B — 21.50 $7.17 —
Eversource Energy  ES $65.84 —
+1.12
$24.19B — $476.11K — $64.1 — $65.91 — $24.19B — 28.87 $2.28 —
Fortis Inc.  FTS $47.1 —
+0.49
$23.63B — $233.27K — $46.55 — $47.1 — $23.63B — 19.46 $2.42 —
CenterPoint Energy  CNP $36.15 —
+0.22
$23.6B — $1.21M — $35.83 — $36.18 — $23.6B — 24.42 $1.48 —
FirstEnergy  FE $40.5 —
+0.86
$23.37B — $1.15M — $39.98 — $40.54 — $23.37B — 21.53 $1.88 —
CMS Energy  CMS $70.49 —
+1.04
$21.08B — $761.45K — $68.84 — $70.51 — $21.08B — 20.85 $3.38 —
Edison  EIX $51.45 —
+1.62
$19.85B — $2.28M — $50.24 — $51.64 — $19.85B — 7.29 $7.07 —
NiSource  NI $39.45 —
+0.28
$18.57B — $2.08M — $39.03 — $39.48 — $18.57B — 21.32 $1.85 —
Korea Electric Power  KEP $13.61 —
-0.07
$17.54B — $115.7K — $13.48 — $13.61 — $17.54B — 4.58 $2.97 —
Brookfield Renewable Partners L.P  BEP $25.83 —
-0.69
$17B — $430.41K — $25.36 — $25.89 — $17B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.81 —
-0.64
$16.41B — $8.74K — $7.76 — $7.89 — $16.41B — 10.27 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.13 —
-1.86
$16.2B — $974.03K — $7.06 — $7.18 — $16.2B — 9.25 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $33.08 —
+0.46
$15.38B — $199.09K — $32.72 — $33.24 — $15.38B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.06 —
-2.69
$13.85B — $2.27M — $19.55 — $20.13 — $13.85B — 7.86 $2.55 —
Pinnacle West Capital  PNW $91.5 —
+1.71
$10.93B — $556.13K — $89.27 — $91.66 — $10.93B — 18.11 $5.05 —
Essential Utilities  WTRG $37.56 —
+0.55
$10.53B — $558.67K — $37.03 — $37.62 — $10.53B — 16.84 $2.23 —
The AES  AES $12.63 —
-4.75
$8.99B — $22.38M — $12.36 — $13.11 — $8.99B — 6.86 $1.84 —
OGE Energy  OGE $44.47 —
+0.7
$8.95B — $280.78K — $43.78 — $44.49 — $8.95B — 18.45 $2.41 —
UGI  UGI $35.79 —
+0.45
$7.67B — $527.31K — $35.52 — $35.85 — $7.67B — 14.72 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
-0.48
$6.47B — $1.99M — $1.9 — $1.93 — $6.47B — 4.24 $0.45 —
Clearway Energy, Inc.  CWEN-A $30.56 —
-0.2
$6.41B — $34.49K — $30.2 — $30.62 — $6.41B — 38.19 $0.8 —
Clearway Energy  CWEN $32.3 —
-0.29
$6.41B — $213.44K — $31.96 — $32.42 — $6.41B — 40.36 $0.8 —
IDACORP  IDA $117.91 —
+0.44
$6.37B — $148.72K — $116.75 — $118.84 — $6.37B — 20.86 $5.65 —
Companhia Paranaense de Energia - COPEL  ELP $8.57 —
-1.89
$6.28B — $130.18K — $8.51 — $8.63 — $6.28B — 14.76 $0.58 —
Brookfield Renewable  BEPC $33.58 —
-0.09
$6.04B — $666.57K — $32.88 — $33.69 — $6.04B — 0 -$1.39 —
Southwest Gas  SWX $76.39 —
+0.35
$5.71B — $153.93K — $74.91 — $76.41 — $5.71B — 24.48 $3.12 —
Ormat  ORA $87.79 —
-0.4
$5.33B — $163.62K — $86.77 — $88.19 — $5.33B — 42.61 $2.06 —
Enel Chile  ENIC $3.51 —
+0.14
$4.99B — $239.55K — $3.49 — $3.53 — $4.99B — 29.20 $0.12 —
Brookfield Infrastructure  BIPC $41.76 —
+1.14
$4.97B — $207.11K — $40.85 — $41.79 — $4.97B — 0 -$2.05 —
New Jersey Resources  NJR $46.11 —
+0.81
$4.63B — $172.25K — $45.28 — $46.13 — $4.63B — 11.19 $4.12 —
ONE Gas  OGS $73.63 —
+0.66
$4.6B — $82.85K — $72.52 — $73.7 — $4.6B — 17.78 $4.14 —
Portland General Electric Company  POR $41.48 —
+1.39
$4.54B — $392.26K — $40.64 — $41.5 — $4.54B — 14.60 $2.84 —
Algonquin Power & Utilities  AQN $5.86 —
+1.12
$4.5B — $4.58M — $5.73 — $5.86 — $4.5B — 20.91 $0.28 —
Spire  SR $74.7 —
+0.93
$4.41B — $117.94K — $73.28 — $74.86 — $4.41B — 19.10 $3.91 —
Black Hills  BKH $57.64 —
+1.55
$4.18B — $215.4K — $56.45 — $57.65 — $4.18B — 14.77 $3.9 —
Pampa Energía  PAM $70.88 —
+0.35
$4.11B — $164.21K — $69.61 — $72.35 — $4.11B — 8.33 $8.5 —
Spire Inc.  SR-PA $24.2 —
+0.72
$4.03B — $8.75K — $24.02 — $24.2 — $4.03B — 5.98 $4.04 —
ALLETE  ALE $65.05 —
+0.22
$3.77B — $197.6K — $64.73 — $65.18 — $3.77B — 20.39 $3.19 —
TransAlta  TAC $11.05 —
+4.54
$3.28B — $594.61K — $10.53 — $11.14 — $3.28B — 1105.00 $0.01 —
Avista  AVA $38.35 —
+0.21
$3.09B — $151.8K — $38 — $38.52 — $3.09B — 16.25 $2.36 —
American States Water Company  AWR $77.65 —
<0.01
$2.99B — $71.67K — $77.22 — $78.48 — $2.99B — 23.89 $3.25 —
Chesapeake Utilities  CPK $123.63 —
+0.19
$2.88B — $44.3K — $122.03 — $124 — $2.88B — 22.89 $5.4 —
California Water Service  CWT $46.56 —
+0.63
$2.77B — $90.97K — $45.66 — $46.94 — $2.77B — 20.60 $2.26 —
Kenon  KEN $45.5 —
-1.15
$2.37B — $13.04K — $45.12 — $45.59 — $2.37B — 119.73 $0.38 —
Hawaiian Electric Industries  HE $10.71 —
-0.14
$1.85B — $1.12M — $10.57 — $10.85 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
0
$1.73B — $80.01K — $11.36 — $11.75 — $1.73B — 44.23 $0.26 —
Northwest Natural Holding Company  NWN $41.87 —
+1.01
$1.69B — $66.03K — $41.3 — $41.87 — $1.69B — 16.61 $2.52 —
Aris Water  ARIS $22.86 —
-2.85
$1.35B — $359.02K — $22.62 — $23.39 — $1.35B — 27.54 $0.83 —
Suburban Propane Partners, L.P  SPH $18.6 —
+2.06
$1.21B — $64.79K — $18.3 — $18.71 — $1.21B — 12.82 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.92 —
-0.69
$1.21B — $61.87K — $25.65 — $26.44 — $1.21B — 7.36 $3.52 —
Unitil  UTL $52.07 —
+0.12
$846.73M — $15.06K — $51.43 — $52.18 — $846.73M — 17.83 $2.92 —
Genie Energy  GNE $22.59 —
-3.34
$606.44M — $99.78K — $22.56 — $23.32 — $606.44M — 34.22 $0.66 —
Energy Vault  NRGV $0.8299 —
-1.88
$129.55M — $181.43K — $0.81 — $0.8499 — $129.55M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.38 —
-0.5
$0 — $939 — $16.37 — $16.43 — $0 — 13.89 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.05 —
-0.29
$0 — $428 — $17.03 — $17.05 — $0 — 14.46 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.64 —
+0.85
$0 — $1.46K — $18.44 — $18.64 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.74 —
+0.8
$0 — $27.01K — $17.57 — $17.78 — $0 — 3.80 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78 —
<0.01
$6.5B — $1.73K — $2.72 — $2.78 — $6.5B — 6.17 $0.45 —
Consumers Energy Company  CMS-PB $76 —
0
$6.39B — $1 — $75 — $76 — $6.39B — 7.00 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.05 —
+0.29
$219.14M — $4.13K — $17.05 — $17.48 — $219.14M — 35.52 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí