Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
NYSE (94)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (94)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $3.41M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
The Southern Company SO | $92.97 — |
+1.1
|
$102.28B — | $2.75M — | $91.45 — | $93.2 — | $102.28B — | 22.29 | $4.17 — | |
Duke Energy DUK | $118.1 — |
+0.79
|
$91.79B — | $815.79K — | $116.25 — | $118.28 — | $91.79B — | 19.61 | $6.02 — | |
National Grid NGG | $70.37 — |
-0.68
|
$68.99B — | $554.5K — | $69.66 — | $70.4 — | $68.99B — | 17.28 | $4.07 — | |
Vistra Corp. VST | $196.04 — |
-0.49
|
$66.52B — | $2.95M — | $190.18 — | $197.79 — | $66.52B — | 31.11 | $6.3 — | |
Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $29.95K — | $24.72 — | $24.85 — | $61.21B — | 5.21 | $4.76 — | |
Dominion Energy D | $58.11 — |
+1.68
|
$49.56B — | $1.51M — | $56.52 — | $58.23 — | $49.56B — | 22.43 | $2.59 — | |
Sempra SRE | $74.93 — |
+0.59
|
$48.87B — | $724.34K — | $73.83 — | $74.99 — | $48.87B — | 16.46 | $4.55 — | |
Public Service Enterprise Group Incorporated PEG | $82.2 — |
+0.77
|
$41.02B — | $596.57K — | $80.67 — | $82.27 — | $41.02B — | 22.45 | $3.66 — | |
Entergy ETR | $82.16 — |
+0.86
|
$36.67B — | $622.44K — | $81.06 — | $82.26 — | $36.67B — | 26.58 | $3.09 — | |
Consolidated Edison ED | $101.06 — |
+1.09
|
$36.41B — | $634.11K — | $99.2 — | $101.1 — | $36.41B — | 18.68 | $5.41 — | |
WEC Energy WEC | $105.64 — |
+1.36
|
$33.71B — | $968.97K — | $103.59 — | $105.84 — | $33.71B — | 20.59 | $5.13 — | |
PG&E PCG | $13.57 — |
+0.37
|
$29.82B — | $10.94M — | $13.35 — | $13.57 — | $29.82B — | 12.44 | $1.09 — | |
NRG Energy NRG | $152.23 — |
+1.3
|
$29.76B — | $1.07M — | $149.14 — | $152.69 — | $29.76B — | 24.16 | $6.3 — | |
American Water Works Company AWK | $142.9 — |
+0.77
|
$27.87B — | $400.71K — | $140.18 — | $143.66 — | $27.87B — | 26.02 | $5.49 — | |
DTE Energy Company DTE | $133.39 — |
+1.5
|
$27.68B — | $517.31K — | $130.64 — | $133.64 — | $27.68B — | 18.02 | $7.4 — | |
Ameren AEE | $96.17 — |
+1.01
|
$26.07B — | $713.3K — | $94.36 — | $96.26 — | $26.07B — | 21.32 | $4.51 — | |
PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
Atmos Energy ATO | $154.22 — |
+0.73
|
$24.5B — | $207.33K — | $152.15 — | $154.22 — | $24.5B — | 21.50 | $7.17 — | |
Eversource Energy ES | $65.84 — |
+1.12
|
$24.19B — | $476.11K — | $64.1 — | $65.91 — | $24.19B — | 28.87 | $2.28 — | |
Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
CenterPoint Energy CNP | $36.15 — |
+0.22
|
$23.6B — | $1.21M — | $35.83 — | $36.18 — | $23.6B — | 24.42 | $1.48 — | |
FirstEnergy FE | $40.5 — |
+0.86
|
$23.37B — | $1.15M — | $39.98 — | $40.54 — | $23.37B — | 21.53 | $1.88 — | |
CMS Energy CMS | $70.49 — |
+1.04
|
$21.08B — | $761.45K — | $68.84 — | $70.51 — | $21.08B — | 20.85 | $3.38 — | |
Edison EIX | $51.45 — |
+1.62
|
$19.85B — | $2.28M — | $50.24 — | $51.64 — | $19.85B — | 7.29 | $7.07 — | |
NiSource NI | $39.45 — |
+0.28
|
$18.57B — | $2.08M — | $39.03 — | $39.48 — | $18.57B — | 21.32 | $1.85 — | |
Korea Electric Power KEP | $13.61 — |
-0.07
|
$17.54B — | $115.7K — | $13.48 — | $13.61 — | $17.54B — | 4.58 | $2.97 — | |
Brookfield Renewable Partners L.P BEP | $25.83 — |
-0.69
|
$17B — | $430.41K — | $25.36 — | $25.89 — | $17B — | 0 | -$1.01 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.81 — |
-0.64
|
$16.41B — | $8.74K — | $7.76 — | $7.89 — | $16.41B — | 10.27 | $0.76 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.13 — |
-1.86
|
$16.2B — | $974.03K — | $7.06 — | $7.18 — | $16.2B — | 9.25 | $0.77 — | |
Brookfield Infrastructure Partners L.P. BIP | $33.08 — |
+0.46
|
$15.38B — | $199.09K — | $32.72 — | $33.24 — | $15.38B — | 0 | -$0.02 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.06 — |
-2.69
|
$13.85B — | $2.27M — | $19.55 — | $20.13 — | $13.85B — | 7.86 | $2.55 — | |
Pinnacle West Capital PNW | $91.5 — |
+1.71
|
$10.93B — | $556.13K — | $89.27 — | $91.66 — | $10.93B — | 18.11 | $5.05 — | |
Essential Utilities WTRG | $37.56 — |
+0.55
|
$10.53B — | $558.67K — | $37.03 — | $37.62 — | $10.53B — | 16.84 | $2.23 — | |
The AES AES | $12.63 — |
-4.75
|
$8.99B — | $22.38M — | $12.36 — | $13.11 — | $8.99B — | 6.86 | $1.84 — | |
OGE Energy OGE | $44.47 — |
+0.7
|
$8.95B — | $280.78K — | $43.78 — | $44.49 — | $8.95B — | 18.45 | $2.41 — | |
UGI UGI | $35.79 — |
+0.45
|
$7.67B — | $527.31K — | $35.52 — | $35.85 — | $7.67B — | 14.72 | $2.43 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.48
|
$6.47B — | $1.99M — | $1.9 — | $1.93 — | $6.47B — | 4.24 | $0.45 — | |
Clearway Energy, Inc. CWEN-A | $30.56 — |
-0.2
|
$6.41B — | $34.49K — | $30.2 — | $30.62 — | $6.41B — | 38.19 | $0.8 — | |
Clearway Energy CWEN | $32.3 — |
-0.29
|
$6.41B — | $213.44K — | $31.96 — | $32.42 — | $6.41B — | 40.36 | $0.8 — | |
IDACORP IDA | $117.91 — |
+0.44
|
$6.37B — | $148.72K — | $116.75 — | $118.84 — | $6.37B — | 20.86 | $5.65 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.57 — |
-1.89
|
$6.28B — | $130.18K — | $8.51 — | $8.63 — | $6.28B — | 14.76 | $0.58 — | |
Brookfield Renewable BEPC | $33.58 — |
-0.09
|
$6.04B — | $666.57K — | $32.88 — | $33.69 — | $6.04B — | 0 | -$1.39 — | |
Southwest Gas SWX | $76.39 — |
+0.35
|
$5.71B — | $153.93K — | $74.91 — | $76.41 — | $5.71B — | 24.48 | $3.12 — | |
Ormat ORA | $87.79 — |
-0.4
|
$5.33B — | $163.62K — | $86.77 — | $88.19 — | $5.33B — | 42.61 | $2.06 — | |
Enel Chile ENIC | $3.51 — |
+0.14
|
$4.99B — | $239.55K — | $3.49 — | $3.53 — | $4.99B — | 29.20 | $0.12 — | |
Brookfield Infrastructure BIPC | $41.76 — |
+1.14
|
$4.97B — | $207.11K — | $40.85 — | $41.79 — | $4.97B — | 0 | -$2.05 — | |
New Jersey Resources NJR | $46.11 — |
+0.81
|
$4.63B — | $172.25K — | $45.28 — | $46.13 — | $4.63B — | 11.19 | $4.12 — | |
ONE Gas OGS | $73.63 — |
+0.66
|
$4.6B — | $82.85K — | $72.52 — | $73.7 — | $4.6B — | 17.78 | $4.14 — | |
Portland General Electric Company POR | $41.48 — |
+1.39
|
$4.54B — | $392.26K — | $40.64 — | $41.5 — | $4.54B — | 14.60 | $2.84 — | |
Algonquin Power & Utilities AQN | $5.86 — |
+1.12
|
$4.5B — | $4.58M — | $5.73 — | $5.86 — | $4.5B — | 20.91 | $0.28 — | |
Spire SR | $74.7 — |
+0.93
|
$4.41B — | $117.94K — | $73.28 — | $74.86 — | $4.41B — | 19.10 | $3.91 — | |
Black Hills BKH | $57.64 — |
+1.55
|
$4.18B — | $215.4K — | $56.45 — | $57.65 — | $4.18B — | 14.77 | $3.9 — | |
Pampa Energía PAM | $70.88 — |
+0.35
|
$4.11B — | $164.21K — | $69.61 — | $72.35 — | $4.11B — | 8.33 | $8.5 — | |
Spire Inc. SR-PA | $24.2 — |
+0.72
|
$4.03B — | $8.75K — | $24.02 — | $24.2 — | $4.03B — | 5.98 | $4.04 — | |
ALLETE ALE | $65.05 — |
+0.22
|
$3.77B — | $197.6K — | $64.73 — | $65.18 — | $3.77B — | 20.39 | $3.19 — | |
TransAlta TAC | $11.05 — |
+4.54
|
$3.28B — | $594.61K — | $10.53 — | $11.14 — | $3.28B — | 1105.00 | $0.01 — | |
Avista AVA | $38.35 — |
+0.21
|
$3.09B — | $151.8K — | $38 — | $38.52 — | $3.09B — | 16.25 | $2.36 — | |
American States Water Company AWR | $77.65 — |
<0.01
|
$2.99B — | $71.67K — | $77.22 — | $78.48 — | $2.99B — | 23.89 | $3.25 — | |
Chesapeake Utilities CPK | $123.63 — |
+0.19
|
$2.88B — | $44.3K — | $122.03 — | $124 — | $2.88B — | 22.89 | $5.4 — | |
California Water Service CWT | $46.56 — |
+0.63
|
$2.77B — | $90.97K — | $45.66 — | $46.94 — | $2.77B — | 20.60 | $2.26 — | |
Kenon KEN | $45.5 — |
-1.15
|
$2.37B — | $13.04K — | $45.12 — | $45.59 — | $2.37B — | 119.73 | $0.38 — | |
Hawaiian Electric Industries HE | $10.71 — |
-0.14
|
$1.85B — | $1.12M — | $10.57 — | $10.85 — | $1.85B — | 0 | -$10.46 — | |
Central Puerto CEPU | $11.5 — |
0
|
$1.73B — | $80.01K — | $11.36 — | $11.75 — | $1.73B — | 44.23 | $0.26 — | |
Northwest Natural Holding Company NWN | $41.87 — |
+1.01
|
$1.69B — | $66.03K — | $41.3 — | $41.87 — | $1.69B — | 16.61 | $2.52 — | |
Aris Water ARIS | $22.86 — |
-2.85
|
$1.35B — | $359.02K — | $22.62 — | $23.39 — | $1.35B — | 27.54 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $18.6 — |
+2.06
|
$1.21B — | $64.79K — | $18.3 — | $18.71 — | $1.21B — | 12.82 | $1.45 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.92 — |
-0.69
|
$1.21B — | $61.87K — | $25.65 — | $26.44 — | $1.21B — | 7.36 | $3.52 — | |
Unitil UTL | $52.07 — |
+0.12
|
$846.73M — | $15.06K — | $51.43 — | $52.18 — | $846.73M — | 17.83 | $2.92 — | |
Genie Energy GNE | $22.59 — |
-3.34
|
$606.44M — | $99.78K — | $22.56 — | $23.32 — | $606.44M — | 34.22 | $0.66 — | |
Energy Vault NRGV | $0.8299 — |
-1.88
|
$129.55M — | $181.43K — | $0.81 — | $0.8499 — | $129.55M — | 0 | -$0.91 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.38 — |
-0.5
|
$0 — | $939 — | $16.37 — | $16.43 — | $0 — | 13.89 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
-0.29
|
$0 — | $428 — | $17.03 — | $17.05 — | $0 — | 14.46 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.64 — |
+0.85
|
$0 — | $1.46K — | $18.44 — | $18.64 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $17.74 — |
+0.8
|
$0 — | $27.01K — | $17.57 — | $17.78 — | $0 — | 3.80 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.78 — |
<0.01
|
$6.5B — | $1.73K — | $2.72 — | $2.78 — | $6.5B — | 6.17 | $0.45 — | |
Consumers Energy Company CMS-PB | $76 — |
0
|
$6.39B — | $1 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.14M — | $4.13K — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}