$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%   •   ETH 9.52%
Predominio

Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (94)
Servicios públicos (94)
Todas las industrias
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65 —
+1.64
$151.62B — $7.01M — $72.68 — $73.89 — $151.62B — 27.58 $2.67 —
The Southern Company  SO $91.96 —
+0.77
$101.17B — $2.66M — $90.76 — $91.97 — $101.17B — 22.05 $4.17 —
Duke Energy  DUK $117.17 —
+0.74
$91.07B — $2.1M — $115.54 — $117.4 — $91.07B — 19.46 $6.02 —
National Grid  NGG $70.85 —
+0.43
$69.46B — $569.54K — $70.34 — $70.96 — $69.46B — 17.40 $4.07 —
Vistra Corp.  VST $197.01 —
+3.59
$66.85B — $6.01M — $189.85 — $200.25 — $66.85B — 31.27 $6.3 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.36
$61.11B — $58.59K — $24.73 — $24.84 — $61.11B — 5.20 $4.76 —
Dominion Energy  D $57.15 —
+1.47
$48.74B — $2.89M — $56.28 — $57.23 — $48.74B — 22.06 $2.59 —
Sempra  SRE $74.49 —
+0.23
$48.58B — $5.04M — $73.18 — $74.84 — $48.58B — 16.37 $4.55 —
Public Service Enterprise Group Incorporated  PEG $80.95 —
-0.75
$40.7B — $27.73K — $80.67 — $81.94 — $40.7B — 22.28 $3.66 —
Entergy  ETR $81.46 —
+0.65
$36.36B — $2.34M — $80.35 — $81.74 — $36.36B — 26.36 $3.09 —
Consolidated Edison  ED $99.97 —
+0.66
$36.02B — $2.78M — $99 — $100.35 — $36.02B — 18.47 $5.41 —
WEC Energy  WEC $104.22 —
+0.54
$33.26B — $1.64M — $102.77 — $104.5 — $33.26B — 20.31 $5.13 —
PG&E  PCG $13.52 —
-1.1
$29.71B — $24.32M — $13.39 — $13.69 — $29.71B — 12.40 $1.09 —
NRG Energy  NRG $150.27 —
-0.66
$29.38B — $1.91M — $150.03 — $152.51 — $29.38B — 23.85 $6.3 —
American Water Works Company  AWK $141.8 —
+0.55
$27.65B — $1.41M — $139.91 — $142.21 — $27.65B — 25.82 $5.49 —
DTE Energy Company  DTE $131.42 —
+0.89
$27.27B — $2.17M — $129.39 — $131.52 — $27.27B — 17.75 $7.4 —
Ameren  AEE $95.2 —
+0.21
$25.81B — $2.15M — $94.26 — $95.35 — $25.81B — 21.10 $4.51 —
PPL  PPL $33.76 —
+0.54
$24.96B — $2.85M — $33.39 — $33.88 — $24.96B — 25.19 $1.34 —
Atmos Energy  ATO $153.1 —
+0.73
$24.32B — $680.32K — $151.28 — $153.43 — $24.32B — 21.35 $7.17 —
Eversource Energy  ES $65.11 —
+0.85
$23.92B — $1.97M — $63.92 — $65.14 — $23.92B — 28.55 $2.28 —
CenterPoint Energy  CNP $36.07 —
+0.75
$23.54B — $3.87M — $35.59 — $36.15 — $23.54B — 24.37 $1.48 —
Fortis Inc.  FTS $46.62 —
-0.47
$23.52B — $9.76K — $46.59 — $46.99 — $23.52B — 19.36 $2.42 —
FirstEnergy  FE $40.15 —
+0.65
$23.17B — $3.01M — $39.72 — $40.23 — $23.17B — 21.35 $1.88 —
CMS Energy  CMS $69.76 —
+0.56
$20.87B — $2.33M — $68.86 — $69.89 — $20.87B — 20.63 $3.38 —
Edison  EIX $50.63 —
-0.22
$19.48B — $7.34M — $49.88 — $50.81 — $19.48B — 7.16 $7.07 —
NiSource  NI $39.34 —
+0.87
$18.52B — $3.42M — $38.79 — $39.43 — $18.52B — 21.26 $1.85 —
Korea Electric Power  KEP $13.62 —
-2.3
$17.55B — $453.36K — $13.47 — $13.7 — $17.55B — 4.58 $2.97 —
Brookfield Renewable Partners L.P  BEP $26.01 —
+0.46
$17.12B — $425.2K — $25.8 — $26.21 — $17.12B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26 —
-0.68
$16.51B — $2.54M — $7.22 — $7.3 — $16.51B — 9.42 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86 —
-3.32
$16.51B — $22.24K — $7.86 — $8.11 — $16.51B — 10.34 $0.76 —
Brookfield Infrastructure Partners L.P.  BIP $32.93 —
-0.75
$15.31B — $285.72K — $32.87 — $33.34 — $15.31B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.61 —
-1.67
$14.23B — $584.64K — $20.55 — $21.02 — $14.23B — 8.08 $2.55 —
Pinnacle West Capital  PNW $89.96 —
+0.38
$10.74B — $623.04K — $89.15 — $90.18 — $10.74B — 17.81 $5.05 —
Essential Utilities  WTRG $37.35 —
+0.7
$10.47B — $1.35M — $36.92 — $37.37 — $10.47B — 16.74 $2.23 —
The AES  AES $13.26 —
+19.78
$9.44B — $66.66M — $12.5 — $13.34 — $9.44B — 7.20 $1.84 —
OGE Energy  OGE $44.16 —
+1.31
$8.89B — $1.42M — $43.52 — $44.28 — $8.89B — 18.32 $2.41 —
UGI  UGI $35.63 —
+1.39
$7.64B — $1.56M — $34.98 — $35.68 — $7.64B — 14.66 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
-3.52
$6.5B — $3.81M — $1.9 — $1.96 — $6.5B — 4.26 $0.45 —
Clearway Energy, Inc.  CWEN-A $30.62 —
+2.75
$6.42B — $136.04K — $30.02 — $30.63 — $6.42B — 38.27 $0.8 —
Clearway Energy  CWEN $32.39 —
+2.56
$6.42B — $832.46K — $31.8 — $32.47 — $6.42B — 40.48 $0.8 —
Companhia Paranaense de Energia - COPEL  ELP $8.73 —
-2.13
$6.4B — $171.02K — $8.73 — $8.9 — $6.4B — 15.05 $0.58 —
IDACORP  IDA $117.4 —
+1.4
$6.34B — $508.59K — $115.06 — $117.75 — $6.34B — 20.77 $5.65 —
Brookfield Renewable  BEPC $33.61 —
+1.69
$6.04B — $877.2K — $33.05 — $33.79 — $6.04B — 0 -$1.39 —
Southwest Gas  SWX $76.12 —
+1.89
$5.69B — $640.37K — $73.92 — $76.14 — $5.69B — 24.39 $3.12 —
Ormat  ORA $88.14 —
+1.95
$5.35B — $643.78K — $86.88 — $88.43 — $5.35B — 42.78 $2.06 —
Enel Chile  ENIC $3.5 —
-1.13
$4.99B — $560.08K — $3.5 — $3.55 — $4.99B — 29.16 $0.12 —
Brookfield Infrastructure  BIPC $41.29 —
-0.91
$4.92B — $611.79K — $41.13 — $41.8 — $4.92B — 0 -$2.05 —
New Jersey Resources  NJR $45.74 —
+0.95
$4.59B — $580.29K — $45.15 — $45.84 — $4.59B — 11.10 $4.12 —
ONE Gas  OGS $73.14 —
+1.36
$4.57B — $436.95K — $72.43 — $73.35 — $4.57B — 17.66 $4.14 —
Portland General Electric Company  POR $40.91 —
+0.57
$4.48B — $1.17M — $40.53 — $40.97 — $4.48B — 14.40 $2.84 —
Algonquin Power & Utilities  AQN $5.79 —
+0.7
$4.45B — $6.48M — $5.73 — $5.81 — $4.45B — 20.67 $0.28 —
Spire  SR $74.01 —
+0.08
$4.37B — $488.18K — $73.63 — $74.21 — $4.37B — 18.92 $3.91 —
Black Hills  BKH $56.76 —
+0.6
$4.12B — $518.89K — $56.19 — $56.9 — $4.12B — 14.55 $3.9 —
Pampa Energía  PAM $70.63 —
-5.61
$4.1B — $263.94K — $70.44 — $74.5 — $4.1B — 8.30 $8.5 —
Spire Inc.  SR-PA $24.03 —
+0.46
$4B — $11.14K — $23.91 — $24.05 — $4B — 5.94 $4.04 —
ALLETE  ALE $64.9 —
+0.08
$3.76B — $586.8K — $64.8 — $64.99 — $3.76B — 20.34 $3.19 —
TransAlta  TAC $10.57 —
+1.44
$3.14B — $752.97K — $10.39 — $10.62 — $3.14B — 1057.00 $0.01 —
Avista  AVA $38.27 —
+0.79
$3.08B — $599.11K — $37.76 — $38.42 — $3.08B — 16.21 $2.36 —
American States Water Company  AWR $77.65 —
+2.05
$2.99B — $339.93K — $75.72 — $77.8 — $2.99B — 23.89 $3.25 —
Chesapeake Utilities  CPK $123.39 —
+1.23
$2.88B — $108.58K — $121.06 — $123.4 — $2.88B — 22.85 $5.4 —
California Water Service  CWT $46.27 —
+1.8
$2.76B — $290.93K — $44.97 — $46.4 — $2.76B — 20.47 $2.26 —
Kenon  KEN $46.03 —
+3.51
$2.4B — $31.51K — $45.25 — $46.03 — $2.4B — 121.13 $0.38 —
Hawaiian Electric Industries  HE $10.72 —
-0.83
$1.85B — $1.39M — $10.65 — $10.81 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
-2.62
$1.73B — $264.52K — $11.34 — $11.84 — $1.73B — 44.23 $0.26 —
Northwest Natural Holding Company  NWN $41.45 —
+1.02
$1.67B — $234.26K — $40.97 — $41.47 — $1.67B — 16.44 $2.52 —
Aris Water  ARIS $23.53 —
-3.21
$1.39B — $591.31K — $23.34 — $24.37 — $1.39B — 28.34 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1 —
-5.98
$1.21B — $63.16K — $26.08 — $28.46 — $1.21B — 7.41 $3.52 —
Suburban Propane Partners, L.P  SPH $18.22 —
-0.16
$1.18B — $96.51K — $18.05 — $18.29 — $1.18B — 12.56 $1.45 —
Unitil  UTL $52.01 —
+0.68
$845.69M — $42.91K — $51.55 — $52.16 — $845.69M — 17.81 $2.92 —
Genie Energy  GNE $23.37 —
-0.55
$627.38M — $207.63K — $22.9 — $23.68 — $627.38M — 35.40 $0.66 —
Energy Vault  NRGV $0.8399 —
-1.85
$132.05M — $380.64K — $0.8299 — $0.8699 — $132.05M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.46 —
+1.11
$0 — $4.75K — $16.37 — $16.46 — $0 — 13.96 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.1 —
+0.12
$0 — $2.46K — $17.1 — $17.2 — $0 — 14.50 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.48 —
-0.05
$0 — $2 — $18.48 — $18.48 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.6 —
+0.51
$0 — $33.31K — $17.56 — $17.68 — $0 — 3.77 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78 —
+0.36
$6.5B — $504 — $2.71 — $2.85 — $6.5B — 6.17 $0.45 —
Consumers Energy Company  CMS-PB $76 —
+1.33
$6.39B — $1 — $75 — $76 — $6.39B — 7.00 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17 —
-1.68
$218.49M — $9.58K — $16.87 — $18.11 — $218.49M — 35.41 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí