Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
NYSE (94)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (94)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $5.67M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
The Southern Company SO | $93.26 — |
+1.41
|
$102.6B — | $5.7M — | $91.45 — | $93.68 — | $102.6B — | 22.36 | $4.17 — | |
Duke Energy DUK | $118.17 — |
+0.85
|
$91.85B — | $1.55M — | $116.25 — | $118.39 — | $91.85B — | 19.62 | $6.02 — | |
National Grid NGG | $70.65 — |
-0.28
|
$69.26B — | $919.52K — | $69.66 — | $70.66 — | $69.26B — | 17.35 | $4.07 — | |
Vistra Corp. VST | $195.78 — |
-0.62
|
$66.43B — | $4.05M — | $190.18 — | $197.79 — | $66.43B — | 31.07 | $6.3 — | |
Duke Energy Corporation DUK-PA | $24.87 — |
+0.32
|
$61.31B — | $42.98K — | $24.72 — | $24.87 — | $61.31B — | 5.22 | $4.76 — | |
Dominion Energy D | $58.16 — |
+1.77
|
$49.6B — | $2.61M — | $56.52 — | $58.32 — | $49.6B — | 22.45 | $2.59 — | |
Sempra SRE | $74.9 — |
+0.55
|
$48.85B — | $1.55M — | $73.83 — | $75.05 — | $48.85B — | 16.46 | $4.55 — | |
Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.72
|
$41B — | $1.27M — | $80.67 — | $82.35 — | $41B — | 22.44 | $3.66 — | |
Entergy ETR | $82.12 — |
+0.81
|
$36.65B — | $1.3M — | $81.06 — | $82.35 — | $36.65B — | 26.57 | $3.09 — | |
Consolidated Edison ED | $101.07 — |
+1.1
|
$36.42B — | $1.33M — | $99.2 — | $101.38 — | $36.42B — | 18.68 | $5.41 — | |
WEC Energy WEC | $105.68 — |
+1.4
|
$33.73B — | $1.92M — | $103.59 — | $105.84 — | $33.73B — | 20.60 | $5.13 — | |
PG&E PCG | $13.54 — |
+0.15
|
$29.76B — | $21.71M — | $13.35 — | $13.59 — | $29.76B — | 12.42 | $1.09 — | |
NRG Energy NRG | $151.36 — |
+0.73
|
$29.59B — | $1.82M — | $149.14 — | $152.69 — | $29.59B — | 24.02 | $6.3 — | |
American Water Works Company AWK | $142.68 — |
+0.62
|
$27.82B — | $735.13K — | $140.18 — | $143.66 — | $27.82B — | 25.98 | $5.49 — | |
DTE Energy Company DTE | $133.66 — |
+1.7
|
$27.74B — | $1.2M — | $130.64 — | $133.91 — | $27.74B — | 18.06 | $7.4 — | |
Ameren AEE | $96.29 — |
+1.14
|
$26.11B — | $1.42M — | $94.36 — | $96.46 — | $26.11B — | 21.35 | $4.51 — | |
PPL PPL | $34.33 — |
+1.69
|
$25.38B — | $2.62M — | $33.57 — | $34.42 — | $25.38B — | 25.61 | $1.34 — | |
Atmos Energy ATO | $154.37 — |
+0.83
|
$24.52B — | $391.02K — | $152.15 — | $154.73 — | $24.52B — | 21.52 | $7.17 — | |
Eversource Energy ES | $66.11 — |
+1.54
|
$24.29B — | $1.12M — | $64.1 — | $66.13 — | $24.29B — | 28.99 | $2.28 — | |
Fortis Inc. FTS | $47.17 — |
+0.64
|
$23.67B — | $509.93K — | $46.55 — | $47.25 — | $23.67B — | 19.49 | $2.42 — | |
CenterPoint Energy CNP | $36.22 — |
+0.42
|
$23.64B — | $2.67M — | $35.83 — | $36.26 — | $23.64B — | 24.47 | $1.48 — | |
FirstEnergy FE | $40.53 — |
+0.95
|
$23.39B — | $2.42M — | $39.98 — | $40.59 — | $23.39B — | 21.55 | $1.88 — | |
CMS Energy CMS | $70.54 — |
+1.12
|
$21.1B — | $1.44M — | $68.84 — | $70.68 — | $21.1B — | 20.86 | $3.38 — | |
Edison EIX | $51.29 — |
+1.3
|
$19.73B — | $3.25M — | $50.24 — | $51.66 — | $19.73B — | 7.25 | $7.07 — | |
NiSource NI | $39.6 — |
+0.66
|
$18.64B — | $3.9M — | $39.03 — | $39.64 — | $18.64B — | 21.40 | $1.85 — | |
Korea Electric Power KEP | $13.62 — |
0
|
$17.55B — | $225.44K — | $13.48 — | $13.62 — | $17.55B — | 4.58 | $2.97 — | |
Brookfield Renewable Partners L.P BEP | $25.54 — |
-1.81
|
$16.81B — | $665.76K — | $25.36 — | $25.89 — | $16.81B — | 0 | -$1.01 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.92 — |
+0.76
|
$16.64B — | $11.16K — | $7.76 — | $7.93 — | $16.64B — | 10.42 | $0.76 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.16 — |
-1.38
|
$16.28B — | $2.28M — | $7.06 — | $7.18 — | $16.28B — | 9.29 | $0.77 — | |
Brookfield Infrastructure Partners L.P. BIP | $32.85 — |
-0.24
|
$15.27B — | $326.26K — | $32.72 — | $33.24 — | $15.27B — | 0 | -$0.02 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.12 — |
-2.38
|
$13.9B — | $2.77M — | $19.55 — | $20.23 — | $13.9B — | 7.89 | $2.55 — | |
Pinnacle West Capital PNW | $91.34 — |
+1.53
|
$10.91B — | $938.32K — | $89.27 — | $91.66 — | $10.91B — | 18.08 | $5.05 — | |
Essential Utilities WTRG | $37.54 — |
+0.51
|
$10.52B — | $1.12M — | $37.03 — | $37.7 — | $10.52B — | 16.83 | $2.23 — | |
OGE Energy OGE | $44.52 — |
+0.82
|
$8.96B — | $616.5K — | $43.78 — | $44.58 — | $8.96B — | 18.47 | $2.41 — | |
The AES AES | $12.41 — |
-6.41
|
$8.83B — | $32.53M — | $12.36 — | $13.11 — | $8.83B — | 6.74 | $1.84 — | |
UGI UGI | $35.8 — |
+0.48
|
$7.68B — | $1.02M — | $35.52 — | $35.89 — | $7.68B — | 14.73 | $2.43 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.52
|
$6.47B — | $3.57M — | $1.9 — | $1.93 — | $6.47B — | 4.24 | $0.45 — | |
Clearway Energy CWEN | $32.25 — |
-0.43
|
$6.4B — | $441.29K — | $31.96 — | $32.42 — | $6.4B — | 40.31 | $0.8 — | |
Clearway Energy, Inc. CWEN-A | $30.42 — |
-0.65
|
$6.38B — | $101.09K — | $30.2 — | $30.62 — | $6.38B — | 38.02 | $0.8 — | |
IDACORP IDA | $117.9 — |
+0.43
|
$6.37B — | $323.69K — | $116.75 — | $118.84 — | $6.37B — | 20.86 | $5.65 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.56 — |
-1.95
|
$6.28B — | $198.59K — | $8.51 — | $8.63 — | $6.28B — | 14.75 | $0.58 — | |
Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$6B — | $1.03M — | $32.88 — | $33.69 — | $6B — | 0 | -$1.39 — | |
Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $364.3K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
Ormat ORA | $88.55 — |
+0.47
|
$5.37B — | $347.79K — | $86.77 — | $88.6 — | $5.37B — | 42.98 | $2.06 — | |
Enel Chile ENIC | $3.51 — |
+0.29
|
$5B — | $418.93K — | $3.49 — | $3.53 — | $5B — | 29.25 | $0.12 — | |
Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.93B — | $481.56K — | $40.85 — | $41.83 — | $4.93B — | 0 | -$2.05 — | |
New Jersey Resources NJR | $46.01 — |
+0.59
|
$4.62B — | $598.67K — | $45.28 — | $46.22 — | $4.62B — | 11.16 | $4.12 — | |
ONE Gas OGS | $73.68 — |
+0.74
|
$4.6B — | $228.06K — | $72.52 — | $74 — | $4.6B — | 17.79 | $4.14 — | |
Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.54B — | $709.73K — | $40.64 — | $41.58 — | $4.54B — | 14.60 | $2.84 — | |
Algonquin Power & Utilities AQN | $5.85 — |
+1.04
|
$4.49B — | $7M — | $5.73 — | $5.87 — | $4.49B — | 20.89 | $0.28 — | |
Spire SR | $74.56 — |
+0.74
|
$4.4B — | $287.27K — | $73.28 — | $74.86 — | $4.4B — | 19.06 | $3.91 — | |
Black Hills BKH | $57.51 — |
+1.32
|
$4.17B — | $521.6K — | $56.45 — | $57.79 — | $4.17B — | 14.74 | $3.9 — | |
Pampa Energía PAM | $70.57 — |
-0.08
|
$4.09B — | $240.03K — | $69.61 — | $72.35 — | $4.09B — | 8.30 | $8.5 — | |
Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.43K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
ALLETE ALE | $64.97 — |
+0.11
|
$3.77B — | $358.75K — | $64.73 — | $65.18 — | $3.77B — | 20.36 | $3.19 — | |
TransAlta TAC | $11.2 — |
+5.96
|
$3.32B — | $995.07K — | $10.53 — | $11.22 — | $3.32B — | 1120.00 | $0.01 — | |
Avista AVA | $38.29 — |
+0.05
|
$3.08B — | $361.36K — | $38 — | $38.52 — | $3.08B — | 16.22 | $2.36 — | |
American States Water Company AWR | $77.11 — |
-0.7
|
$2.97B — | $147.3K — | $77.09 — | $78.48 — | $2.97B — | 23.72 | $3.25 — | |
Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.88B — | $97.15K — | $122.03 — | $124.33 — | $2.88B — | 22.87 | $5.4 — | |
California Water Service CWT | $46.29 — |
+0.04
|
$2.76B — | $179.13K — | $45.66 — | $46.94 — | $2.76B — | 20.48 | $2.26 — | |
Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.57K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $156.9K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.68B — | $153.1K — | $41.3 — | $41.99 — | $1.68B — | 16.58 | $2.52 — | |
Aris Water ARIS | $22.95 — |
-2.46
|
$1.36B — | $718.69K — | $22.62 — | $23.39 — | $1.36B — | 27.65 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.2B — | $92.77K — | $18.3 — | $18.71 — | $1.2B — | 12.79 | $1.45 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.2B — | $155.75K — | $25.6 — | $26.44 — | $1.2B — | 7.31 | $3.52 — | |
Unitil UTL | $51.84 — |
-0.33
|
$842.93M — | $35.15K — | $51.43 — | $52.19 — | $842.93M — | 17.75 | $2.92 — | |
Genie Energy GNE | $22.8 — |
-2.44
|
$612.08M — | $189.53K — | $22.56 — | $23.32 — | $612.08M — | 34.54 | $0.66 — | |
Energy Vault NRGV | $0.8599 — |
+1.73
|
$134.34M — | $364.58K — | $0.81 — | $0.8599 — | $134.34M — | 0 | -$0.91 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.61
|
$0 — | $1.37K — | $16.36 — | $16.43 — | $0 — | 13.87 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.17 — |
+0.38
|
$0 — | $2.97K — | $17.03 — | $17.22 — | $0 — | 14.55 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.65 — |
+0.89
|
$0 — | $8.89K — | $18.44 — | $18.65 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.8 — |
+0.7
|
$6.55B — | $2.18K — | $2.72 — | $2.8 — | $6.55B — | 6.22 | $0.45 — | |
Consumers Energy Company CMS-PB | $75.8 — |
-0.26
|
$6.38B — | $19 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.14M — | $4.14K — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}