$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (94)
Servicios públicos (94)
Todas las industrias
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64 —
+1.34
$153.66B — $5.67M — $73 — $74.84 — $153.66B — 27.95 $2.67 —
The Southern Company  SO $93.26 —
+1.41
$102.6B — $5.7M — $91.45 — $93.68 — $102.6B — 22.36 $4.17 —
Duke Energy  DUK $118.17 —
+0.85
$91.85B — $1.55M — $116.25 — $118.39 — $91.85B — 19.62 $6.02 —
National Grid  NGG $70.65 —
-0.28
$69.26B — $919.52K — $69.66 — $70.66 — $69.26B — 17.35 $4.07 —
Vistra Corp.  VST $195.78 —
-0.62
$66.43B — $4.05M — $190.18 — $197.79 — $66.43B — 31.07 $6.3 —
Duke Energy Corporation  DUK-PA $24.87 —
+0.32
$61.31B — $42.98K — $24.72 — $24.87 — $61.31B — 5.22 $4.76 —
Dominion Energy  D $58.16 —
+1.77
$49.6B — $2.61M — $56.52 — $58.32 — $49.6B — 22.45 $2.59 —
Sempra  SRE $74.9 —
+0.55
$48.85B — $1.55M — $73.83 — $75.05 — $48.85B — 16.46 $4.55 —
Public Service Enterprise Group Incorporated  PEG $82.16 —
+0.72
$41B — $1.27M — $80.67 — $82.35 — $41B — 22.44 $3.66 —
Entergy  ETR $82.12 —
+0.81
$36.65B — $1.3M — $81.06 — $82.35 — $36.65B — 26.57 $3.09 —
Consolidated Edison  ED $101.07 —
+1.1
$36.42B — $1.33M — $99.2 — $101.38 — $36.42B — 18.68 $5.41 —
WEC Energy  WEC $105.68 —
+1.4
$33.73B — $1.92M — $103.59 — $105.84 — $33.73B — 20.60 $5.13 —
PG&E  PCG $13.54 —
+0.15
$29.76B — $21.71M — $13.35 — $13.59 — $29.76B — 12.42 $1.09 —
NRG Energy  NRG $151.36 —
+0.73
$29.59B — $1.82M — $149.14 — $152.69 — $29.59B — 24.02 $6.3 —
American Water Works Company  AWK $142.68 —
+0.62
$27.82B — $735.13K — $140.18 — $143.66 — $27.82B — 25.98 $5.49 —
DTE Energy Company  DTE $133.66 —
+1.7
$27.74B — $1.2M — $130.64 — $133.91 — $27.74B — 18.06 $7.4 —
Ameren  AEE $96.29 —
+1.14
$26.11B — $1.42M — $94.36 — $96.46 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.33 —
+1.69
$25.38B — $2.62M — $33.57 — $34.42 — $25.38B — 25.61 $1.34 —
Atmos Energy  ATO $154.37 —
+0.83
$24.52B — $391.02K — $152.15 — $154.73 — $24.52B — 21.52 $7.17 —
Eversource Energy  ES $66.11 —
+1.54
$24.29B — $1.12M — $64.1 — $66.13 — $24.29B — 28.99 $2.28 —
Fortis Inc.  FTS $47.17 —
+0.64
$23.67B — $509.93K — $46.55 — $47.25 — $23.67B — 19.49 $2.42 —
CenterPoint Energy  CNP $36.22 —
+0.42
$23.64B — $2.67M — $35.83 — $36.26 — $23.64B — 24.47 $1.48 —
FirstEnergy  FE $40.53 —
+0.95
$23.39B — $2.42M — $39.98 — $40.59 — $23.39B — 21.55 $1.88 —
CMS Energy  CMS $70.54 —
+1.12
$21.1B — $1.44M — $68.84 — $70.68 — $21.1B — 20.86 $3.38 —
Edison  EIX $51.29 —
+1.3
$19.73B — $3.25M — $50.24 — $51.66 — $19.73B — 7.25 $7.07 —
NiSource  NI $39.6 —
+0.66
$18.64B — $3.9M — $39.03 — $39.64 — $18.64B — 21.40 $1.85 —
Korea Electric Power  KEP $13.62 —
0
$17.55B — $225.44K — $13.48 — $13.62 — $17.55B — 4.58 $2.97 —
Brookfield Renewable Partners L.P  BEP $25.54 —
-1.81
$16.81B — $665.76K — $25.36 — $25.89 — $16.81B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92 —
+0.76
$16.64B — $11.16K — $7.76 — $7.93 — $16.64B — 10.42 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.16 —
-1.38
$16.28B — $2.28M — $7.06 — $7.18 — $16.28B — 9.29 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $32.85 —
-0.24
$15.27B — $326.26K — $32.72 — $33.24 — $15.27B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.12 —
-2.38
$13.9B — $2.77M — $19.55 — $20.23 — $13.9B — 7.89 $2.55 —
Pinnacle West Capital  PNW $91.34 —
+1.53
$10.91B — $938.32K — $89.27 — $91.66 — $10.91B — 18.08 $5.05 —
Essential Utilities  WTRG $37.54 —
+0.51
$10.52B — $1.12M — $37.03 — $37.7 — $10.52B — 16.83 $2.23 —
OGE Energy  OGE $44.52 —
+0.82
$8.96B — $616.5K — $43.78 — $44.58 — $8.96B — 18.47 $2.41 —
The AES  AES $12.41 —
-6.41
$8.83B — $32.53M — $12.36 — $13.11 — $8.83B — 6.74 $1.84 —
UGI  UGI $35.8 —
+0.48
$7.68B — $1.02M — $35.52 — $35.89 — $7.68B — 14.73 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
-0.52
$6.47B — $3.57M — $1.9 — $1.93 — $6.47B — 4.24 $0.45 —
Clearway Energy  CWEN $32.25 —
-0.43
$6.4B — $441.29K — $31.96 — $32.42 — $6.4B — 40.31 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.42 —
-0.65
$6.38B — $101.09K — $30.2 — $30.62 — $6.38B — 38.02 $0.8 —
IDACORP  IDA $117.9 —
+0.43
$6.37B — $323.69K — $116.75 — $118.84 — $6.37B — 20.86 $5.65 —
Companhia Paranaense de Energia - COPEL  ELP $8.56 —
-1.95
$6.28B — $198.59K — $8.51 — $8.63 — $6.28B — 14.75 $0.58 —
Brookfield Renewable  BEPC $33.34 —
-0.8
$6B — $1.03M — $32.88 — $33.69 — $6B — 0 -$1.39 —
Southwest Gas  SWX $76.53 —
+0.54
$5.72B — $364.3K — $74.91 — $76.79 — $5.72B — 24.52 $3.12 —
Ormat  ORA $88.55 —
+0.47
$5.37B — $347.79K — $86.77 — $88.6 — $5.37B — 42.98 $2.06 —
Enel Chile  ENIC $3.51 —
+0.29
$5B — $418.93K — $3.49 — $3.53 — $5B — 29.25 $0.12 —
Brookfield Infrastructure  BIPC $41.41 —
+0.29
$4.93B — $481.56K — $40.85 — $41.83 — $4.93B — 0 -$2.05 —
New Jersey Resources  NJR $46.01 —
+0.59
$4.62B — $598.67K — $45.28 — $46.22 — $4.62B — 11.16 $4.12 —
ONE Gas  OGS $73.68 —
+0.74
$4.6B — $228.06K — $72.52 — $74 — $4.6B — 17.79 $4.14 —
Portland General Electric Company  POR $41.47 —
+1.37
$4.54B — $709.73K — $40.64 — $41.58 — $4.54B — 14.60 $2.84 —
Algonquin Power & Utilities  AQN $5.85 —
+1.04
$4.49B — $7M — $5.73 — $5.87 — $4.49B — 20.89 $0.28 —
Spire  SR $74.56 —
+0.74
$4.4B — $287.27K — $73.28 — $74.86 — $4.4B — 19.06 $3.91 —
Black Hills  BKH $57.51 —
+1.32
$4.17B — $521.6K — $56.45 — $57.79 — $4.17B — 14.74 $3.9 —
Pampa Energía  PAM $70.57 —
-0.08
$4.09B — $240.03K — $69.61 — $72.35 — $4.09B — 8.30 $8.5 —
Spire Inc.  SR-PA $24.18 —
+0.62
$4.03B — $12.43K — $24.02 — $24.21 — $4.03B — 5.97 $4.04 —
ALLETE  ALE $64.97 —
+0.11
$3.77B — $358.75K — $64.73 — $65.18 — $3.77B — 20.36 $3.19 —
TransAlta  TAC $11.2 —
+5.96
$3.32B — $995.07K — $10.53 — $11.22 — $3.32B — 1120.00 $0.01 —
Avista  AVA $38.29 —
+0.05
$3.08B — $361.36K — $38 — $38.52 — $3.08B — 16.22 $2.36 —
American States Water Company  AWR $77.11 —
-0.7
$2.97B — $147.3K — $77.09 — $78.48 — $2.97B — 23.72 $3.25 —
Chesapeake Utilities  CPK $123.55 —
+0.13
$2.88B — $97.15K — $122.03 — $124.33 — $2.88B — 22.87 $5.4 —
California Water Service  CWT $46.29 —
+0.04
$2.76B — $179.13K — $45.66 — $46.94 — $2.76B — 20.48 $2.26 —
Kenon  KEN $45.4 —
-1.37
$2.37B — $15.57K — $45.12 — $45.59 — $2.37B — 119.47 $0.38 —
Hawaiian Electric Industries  HE $10.65 —
-0.65
$1.84B — $1.75M — $10.57 — $10.85 — $1.84B — 0 -$10.46 —
Central Puerto  CEPU $11.45 —
-0.43
$1.72B — $156.9K — $11.36 — $11.75 — $1.72B — 44.03 $0.26 —
Northwest Natural Holding Company  NWN $41.8 —
+0.84
$1.68B — $153.1K — $41.3 — $41.99 — $1.68B — 16.58 $2.52 —
Aris Water  ARIS $22.95 —
-2.46
$1.36B — $718.69K — $22.62 — $23.39 — $1.36B — 27.65 $0.83 —
Suburban Propane Partners, L.P  SPH $18.55 —
+1.81
$1.2B — $92.77K — $18.3 — $18.71 — $1.2B — 12.79 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75 —
-1.34
$1.2B — $155.75K — $25.6 — $26.44 — $1.2B — 7.31 $3.52 —
Unitil  UTL $51.84 —
-0.33
$842.93M — $35.15K — $51.43 — $52.19 — $842.93M — 17.75 $2.92 —
Genie Energy  GNE $22.8 —
-2.44
$612.08M — $189.53K — $22.56 — $23.32 — $612.08M — 34.54 $0.66 —
Energy Vault  NRGV $0.8599 —
+1.73
$134.34M — $364.58K — $0.81 — $0.8599 — $134.34M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
-0.61
$0 — $1.37K — $16.36 — $16.43 — $0 — 13.87 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.17 —
+0.38
$0 — $2.97K — $17.03 — $17.22 — $0 — 14.55 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.65 —
+0.89
$0 — $8.89K — $18.44 — $18.65 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.7 —
+0.57
$0 — $35.17K — $17.57 — $17.78 — $0 — 3.79 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8 —
+0.7
$6.55B — $2.18K — $2.72 — $2.8 — $6.55B — 6.22 $0.45 —
Consumers Energy Company  CMS-PB $75.8 —
-0.26
$6.38B — $19 — $75.8 — $75.8 — $6.38B — 6.98 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.05 —
+0.29
$219.14M — $4.14K — $17.05 — $17.48 — $219.14M — 35.52 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí