Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
NYSE (68)
Servicios públicos (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.29 — |
-0.81
|
$178.88B — | $10.35M — | $85.17 — | $87.08 — | $178.88B — | 15.36 | $5.55 — |
|
|
Southern Company
SO
US
|
$92.47 — |
-1.46
|
$107.66B — | $15.95M — | $92.17 — | $94.17 — | $107.66B — | 21.11 | $4.38 — |
|
|
Duke Energy
DUK
US
|
$128.59 — |
-0.14
|
$100.26B — | $3.51M — | $128.50 — | $129.97 — | $100.26B — | 18.85 | $6.82 — |
|
|
National Grid
NGG
US
|
$83.60 — |
+0.41
|
$84.05B — | $522.96K — | $83.56 — | $84.24 — | $84.05B — | 15.62 | $5.35 — |
|
|
Dominion Energy
D
US
|
$67.51 — |
-0.81
|
$59.38B — | $2.74M — | $67.48 — | $68.80 — | $59.38B — | 22.28 | $3.03 — |
|
|
Entergy
ETR
US
|
$111.95 — |
-0.04
|
$53.49B — | $3.47M — | $111.74 — | $112.90 — | $53.49B — | 25.61 | $4.37 — |
|
|
Sempra
SRE
US
|
$78.98 — |
+0.97
|
$51.66B — | $4.14M — | $78.37 — | $79.60 — | $51.66B — | 16.91 | $4.67 — |
|
|
Vistra
VST
US
|
$134.51 — |
+0.79
|
$45.65B — | $3.54M — | $130.01 — | $136.65 — | $45.65B — | 18.17 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.35 — |
+0.13
|
$44.29B — | $4.08M — | $118.99 — | $120.52 — | $44.29B — | 19.15 | $6.23 — |
|
|
WEC Energy
WEC
US
|
$117.48 — |
<0.01
|
$38.65B — | $2.66M — | $117.18 — | $118.26 — | $38.65B — | 21.35 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$74.80 — |
+0.69
|
$37.29B — | $2.12M — | $74.22 — | $75.31 — | $37.29B — | 21.12 | $3.54 — |
|
|
Ameren
AEE
US
|
$113.52 — |
+0.21
|
$31.44B — | $1.13M — | $113.46 — | $114.39 — | $31.44B — | 19.74 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.15 — |
-1.51
|
$31.00B — | $1.09M — | $39.09 — | $40.01 — | $31.00B — | 279.64 | $0.14 — |
|
|
Fortis
FTS
US
|
$59.18 — |
+0.19
|
$30.53B — | $992.28K — | $59.06 — | $59.52 — | $30.53B — | 23.29 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$175.92 — |
+0.15
|
$29.73B — | $680.70K — | $175.60 — | $177.80 — | $29.73B — | 20.96 | $8.39 — |
|
|
American Water Works
AWK
US
|
$147.58 — |
-0.8
|
$29.38B — | $1.82M — | $147.53 — | $150.21 — | $29.38B — | 25.53 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$139.20 — |
-0.35
|
$28.98B — | $1.36M — | $139.04 — | $140.85 — | $28.98B — | 21.21 | $6.56 — |
|
|
PG&E
PCG
US
|
$12.97 — |
-0.99
|
$28.57B — | $21.39M — | $12.85 — | $13.16 — | $28.57B — | 9.60 | $1.35 — |
|
|
CenterPoint Energy
CNP
US
|
$40.95 — |
-0.12
|
$27.14B — | $8.27M — | $40.80 — | $41.34 — | $27.14B — | 23.53 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.50 — |
-0.06
|
$26.92B — | $3.03M — | $46.45 — | $46.90 — | $26.92B — | 22.46 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.15 — |
+0.86
|
$26.80B — | $2.94M — | $70.53 — | $71.58 — | $26.80B — | 18.77 | $3.79 — |
|
|
PPL
PPL
US
|
$35.21 — |
-0.48
|
$26.50B — | $9.49M — | $35.08 — | $35.60 — | $26.50B — | 20.23 | $1.74 — |
|
|
Edison
EIX
US
|
$59.99 — |
+0.12
|
$23.08B — | $2.52M — | $59.73 — | $60.55 — | $23.08B — | 6.37 | $9.41 — |
|
|
NiSource
NI
US
|
$45.81 — |
+0.57
|
$21.97B — | $5.11M — | $45.56 — | $46.15 — | $21.97B — | 23.49 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$69.22 — |
-0.57
|
$21.71B — | $2.37M — | $69.19 — | $70.19 — | $21.71B — | 24.72 | $2.80 — |
|
|
NRG Energy
NRG
US
|
$98.05 — |
+0.56
|
$20.59B — | $2.49M — | $95.40 — | $99.88 — | $20.59B — | 17.14 | $5.72 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.58 — |
-2.98
|
$20.22B — | $1.02M — | $29.57 — | $30.42 — | $20.22B — | 0 | -$0.73 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.84 — |
-2.81
|
$17.07B — | $7.65M — | $4.82 — | $4.98 — | $17.07B — | 11.80 | $0.41 — |
|
|
Korea Electric Power
KEP
US
|
$11.13 — |
-2.28
|
$14.29B — | $1.06M — | $11.12 — | $11.31 — | $14.29B — | 2.64 | $4.21 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.03 — |
-0.82
|
$12.97B — | $2.31M — | $107.01 — | $108.47 — | $12.97B — | 20.11 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.65 — |
-0.67
|
$12.79B — | $2.28M — | $44.65 — | $45.32 — | $12.79B — | 22.32 | $2.00 — |
|
|
AES
AES
US
|
$14.91 — |
-0.07
|
$10.64B — | $5.08M — | $14.90 — | $14.94 — | $10.64B — | 5.98 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.26 — |
+0.37
|
$10.60B — | $1.86M — | $51.13 — | $51.61 — | $10.60B — | 19.34 | $2.65 — |
|
|
IDACORP
IDA
US
|
$146.15 — |
-0.48
|
$8.61B — | $484.30K — | $145.69 — | $148.28 — | $8.61B — | 22.38 | $6.53 — |
|
|
UGI
UGI
US
|
$37.47 — |
-0.13
|
$8.04B — | $775.73K — | $37.44 — | $37.85 — | $8.04B — | 12.44 | $3.01 — |
|
|
Clearway Energy
CWEN
US
|
$33.38 — |
-2.65
|
$6.85B — | $1.82M — | $33.38 — | $34.51 — | $6.85B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.08 — |
+0.44
|
$6.75B — | $601.87K — | $92.38 — | $94.33 — | $6.75B — | 22.64 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.53 — |
+0.66
|
$6.70B — | $1.57M — | $86.06 — | $88.36 — | $6.70B — | 21.04 | $4.16 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
0
|
$5.82B — | $936.80K — | $4.16 — | $4.25 — | $5.82B — | 10.26 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.24 — |
-3.32
|
$5.61B — | $1.65M — | $30.23 — | $31.25 — | $5.61B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$90.45 — |
-2.99
|
$5.56B — | $473.20K — | $90.38 — | $92.59 — | $5.56B — | 41.87 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$54.98 — |
+0.29
|
$5.55B — | $364.38K — | $54.69 — | $55.80 — | $5.55B — | 15.22 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.60 — |
-0.91
|
$5.43B — | $873.57K — | $45.60 — | $46.32 — | $5.43B — | 19.48 | $2.34 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.84 — |
-3.16
|
$5.26B — | $4.10M — | $1.83 — | $1.88 — | $5.26B — | 5.93 | $0.31 — |
|
|
ONE Gas
OGS
US
|
$82.59 — |
+0.27
|
$5.19B — | $450.43K — | $82.55 — | $83.19 — | $5.19B — | 17.57 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.21 — |
-1.58
|
$4.82B — | $1.50M — | $39.12 — | $40.09 — | $4.82B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.53 — |
-0.72
|
$4.26B — | $3.65M — | $5.51 — | $5.61 — | $4.26B — | 24.04 | $0.23 — |
|
|
TransAlta
TAC
US
|
$13.28 — |
-0.82
|
$4.20B — | $591.89K — | $13.27 — | $13.60 — | $4.20B — | 166.00 | $0.08 — |
|
|
MDU Resources
MDU
US
|
$19.55 — |
+0.57
|
$4.17B — | $1.31M — | $19.51 — | $19.77 — | $4.17B — | 21.48 | $0.91 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.17 — |
-0.36
|
$3.54B — | $127.51K — | $140.11 — | $141.88 — | $3.54B — | 22.10 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.89 — |
-0.75
|
$3.52B — | $166.61K — | $88.86 — | $90.65 — | $3.52B — | 24.35 | $3.65 — |
|
|
Avista
AVA
US
|
$40.29 — |
-0.12
|
$3.37B — | $619.21K — | $40.25 — | $40.70 — | $3.37B — | 13.52 | $2.98 — |
|
|
Kenon
KEN
US
|
$62.02 — |
+0.36
|
$3.23B — | $5.85K — | $61.81 — | $62.70 — | $3.23B — | 27.08 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.39 — |
-0.56
|
$3.11B — | $317.27K — | $49.35 — | $50.16 — | $3.11B — | 21.85 | $2.26 — |
|
|
Northwest Natural
NWN
US
|
$51.74 — |
-0.17
|
$2.18B — | $297.54K — | $51.62 — | $52.49 — | $2.18B — | 17.07 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.31 — |
+1.18
|
$1.54B — | $508.92K — | $9.62 — | $10.89 — | $1.54B — | 4.52 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.62 — |
-3.47
|
$1.49B — | $3.79M — | $8.61 — | $9.01 — | $1.49B — | 6.63 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.27 — |
-1.93
|
$1.15B — | $219.57K — | $17.17 — | $17.65 — | $1.15B — | 8.94 | $1.93 — |
|
|
Unitil
UTL
US
|
$55.66 — |
-0.41
|
$1.03B — | $92.54K — | $55.65 — | $56.24 — | $1.03B — | 17.95 | $3.10 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.07 — |
-3.3
|
$669.37M — | $309.67K — | $13.67 — | $14.52 — | $669.37M — | 3.29 | $4.27 — |
|
|
Stem
STEM
US
|
$2.29 — |
-8.03
|
$22.05M — | $172.61K — | $2.27 — | $2.50 — | $22.05M — | 0 | -$8.62 — |
|
|
Duke Energy
DUK-PA
US
|
$21.95 — |
-1.61
|
$0.00 — | $128.71K — | $21.80 — | $22.36 — | $0.00 — | 4.60 | $4.76 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.59 — |
-0.82
|
$0.00 — | $19.86K — | $15.55 — | $15.73 — | $0.00 — | 13.21 | $1.18 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.01 — |
+0.88
|
$0.00 — | $12.36K — | $15.87 — | $16.09 — | $0.00 — | 13.57 | $1.18 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.98 — |
+1.07
|
$0.00 — | $4.92K — | $16.84 — | $16.98 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$15.77 — |
-1.07
|
$0.00 — | $32.08K — | $15.64 — | $15.98 — | $0.00 — | 3.37 | $4.67 — |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.01 — |
-0.33
|
$8.61B — | $236.00 — | $3.01 — | $3.01 — | $8.61B — | 9.70 | $0.31 — |
|
|
Entergy Texas
ETI-P
US
|
$20.30 — |
-0.98
|
$0.00 — | $1.42K — | $20.30 — | $20.89 — | $0.00 — | 5.19 | $3.90 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
