$2.81T
Сapitalización del mercado total
$132.25B
Volumen total
BTC 58.16%     ETH 9.04%
Predominio

Página 29 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Flanigan's Enterprises  BDL $24.3
-4.67
$45.17M $492 $24.3 $24.3 $45.17M 13.65 $1.78
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $10.12
+3.05
$40.15M $3.9K $9.8 $10.12 $40.15M 8.09 $1.25
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
BlackRock Enhanced Government Fund  EGF $9.86
+2.35
$36.85M $244 $9.86 $9.86 $36.85M 44.80 $0.22
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Servotronics  SVT $11
0
$28.1M $7 $10.31 $11 $28.1M 220.00 $0.05
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
InnSuites Hospitality Trust  IHT $2.65
+0.19
$23.22M $6.38K $2.57 $2.66 $23.22M 0 -$0.1
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Four Seasons Education (Cayman)  FEDU $9.47
-5.3
$20.04M $33.39K $9.47 $10 $20.04M 94.70 $0.1
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.96
-0.64
$17.4M $4.37K $10.96 $10.97 $17.4M 23.81 $0.46
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Chicago Rivet & Machine  CVR $13.9
0
$13.43M $2.47K $13.9 $14.01 $13.43M 0 -$3.67
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Delta Apparel  DLA $0.5799
0
$4.09M $0 $0 $0 $4.09M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
RPT Realty  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $26.34
+0.88
$0 $1 $26.34 $26.34 $0 27.63 $0.95
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Credit Company  ECCC $23.22
-0.09
$0 $403 $23.22 $23.22 $0 12.73 $1.82
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.4
+0.09
$0 $3.62K $23.36 $23.43 $0 5.30 $4.41
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PF $24.5
0
$0 $1.11K $24.5 $24.5 $0 0 $0
Priority Income Fund  PRIF-PK $22.58
+0.17
$0 $1.66K $22.58 $22.69 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $23.63
+0.42
$0 $13 $23.63 $23.63 $0 21.58 $1.09
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $20.36
0
$0 $303 $20.36 $20.36 $0 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
  EVE $11.27
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $24.49
0
$0 $4.27K $24.4 $24.5 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.92
-1.56
$0 $1.72K $28.82 $28.94 $0 0 $0
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.9
0
$0 $6.6K $21.7 $22.08 $0 0 $0
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
CURRENC  IFIN-UN $9
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí