Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (277)
- {{country.name}}
NYSE (277)
- {{item.name}}
Bienes raíces (277)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.51 — |
-0.57
|
$168.26B — | $1.91M — | $230.00 — | $235.55 — | $168.26B — | 104.71 | $2.23 — | ||
Prologis
PLD
US
|
$124.09 — |
-1.32
|
$120.63B — | $4.25M — | $123.43 — | $125.69 — | $120.63B — | 27.57 | $4.50 — | ||
American Tower
AMT
US
|
$183.03 — |
-1.21
|
$85.28B — | $2.96M — | $181.31 — | $186.00 — | $85.28B — | 25.17 | $7.27 — | ||
Simon Property
SPG
US
|
$202.49 — |
-1.44
|
$76.87B — | $1.02M — | $202.28 — | $204.07 — | $76.87B — | 14.29 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$173.00 — |
-1.69
|
$65.34B — | $1.38M — | $172.85 — | $177.59 — | $65.34B — | 83.98 | $2.06 — | ||
Public Storage
PSA
US
|
$295.69 — |
-0.88
|
$55.25B — | $492.24K — | $294.89 — | $298.15 — | $55.25B — | 28.24 | $10.47 — | ||
Realty Income
O
US
|
$55.51 — |
-1.02
|
$52.52B — | $7.01M — | $55.40 — | $55.93 — | $52.52B — | 40.51 | $1.37 — | ||
Ventas
VTR
US
|
$84.51 — |
-1.57
|
$43.35B — | $2.30M — | $84.12 — | $85.84 — | $43.35B — | 156.50 | $0.54 — | ||
CBRE
CBRE
US
|
$130.77 — |
-1.74
|
$37.87B — | $1.36M — | $129.91 — | $132.99 — | $37.87B — | 29.92 | $4.37 — | ||
Crown Castle
CCI
US
|
$81.06 — |
-1.46
|
$34.49B — | $3.82M — | $80.30 — | $82.72 — | $34.49B — | 32.95 | $2.46 — | ||
Iron Mountain
IRM
US
|
$111.55 — |
-0.85
|
$33.21B — | $841.86K — | $110.93 — | $114.03 — | $33.21B — | 79.67 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$138.18 — |
-1.02
|
$30.50B — | $678.45K — | $137.53 — | $139.28 — | $30.50B — | 30.50 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.10 — |
-2.12
|
$25.43B — | $10.35M — | $22.93 — | $23.42 — | $25.43B — | 8.98 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.91 — |
-0.89
|
$19.67B — | $2.22M — | $17.91 — | $18.16 — | $19.67B — | 29.84 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$266.65 — |
-1.03
|
$18.38B — | $476.84K — | $266.65 — | $269.05 — | $18.38B — | 41.46 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.71 — |
-1.33
|
$15.78B — | $4.56M — | $26.65 — | $27.01 — | $15.78B — | 24.50 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.69 — |
-0.96
|
$15.22B — | $4.23M — | $22.59 — | $22.82 — | $15.22B — | 26.69 | $0.85 — | ||
Sun Communities
SUI
US
|
$117.55 — |
-0.45
|
$15.03B — | $1.09M — | $116.70 — | $117.90 — | $15.03B — | 89.05 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.77 — |
-2.1
|
$14.53B — | $1.21M — | $63.66 — | $64.79 — | $14.53B — | 22.29 | $2.86 — | ||
Omega Healthcare Investors
OHI
US
|
$44.89 — |
-1.64
|
$14.16B — | $1.32M — | $44.88 — | $45.59 — | $14.16B — | 16.03 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$302.63 — |
-0.94
|
$13.92B — | $341.95K — | $300.92 — | $310.13 — | $13.92B — | 14.51 | $20.85 — | ||
Weyerhaeuser
WY
US
|
$19.20 — |
-2.09
|
$13.84B — | $5.65M — | $19.19 — | $19.56 — | $13.84B — | 29.53 | $0.65 — | ||
Mid-America Apartment
MAA
US
|
$115.80 — |
-0.71
|
$13.82B — | $705.07K — | $115.33 — | $116.65 — | $13.82B — | 33.85 | $3.42 — | ||
Annaly Capital Management
NLY
US
|
$17.72 — |
-2.8
|
$13.36B — | $10.28M — | $17.70 — | $18.10 — | $13.36B — | 4.34 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.40 — |
-2.53
|
$13.04B — | $5.65M — | $18.35 — | $18.84 — | $13.04B — | 52.57 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$30.89 — |
-1.25
|
$12.66B — | $2.40M — | $30.76 — | $31.12 — | $12.66B — | 24.51 | $1.26 — | ||
UDR
UDR
US
|
$33.84 — |
-0.81
|
$12.54B — | $3.16M — | $33.77 — | $34.06 — | $12.54B — | 21.41 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.02 — |
-0.31
|
$12.23B — | $1.90M — | $60.36 — | $61.16 — | $12.23B — | 29.47 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$196.72 — |
+0.18
|
$10.58B — | $562.43K — | $194.46 — | $197.17 — | $10.58B — | 34.51 | $5.70 — | ||
BXP
BXP
US
|
$57.94 — |
-2.13
|
$10.48B — | $1.03M — | $57.59 — | $58.73 — | $10.48B — | 31.15 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$97.85 — |
-0.75
|
$9.84B — | $729.01K — | $97.38 — | $98.64 — | $9.84B — | 32.29 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.77 — |
-1.46
|
$9.11B — | $871.67K — | $104.56 — | $105.65 — | $9.11B — | 21.16 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.90 — |
+0.73
|
$8.75B — | $512.32K — | $125.90 — | $127.58 — | $8.75B — | 30.87 | $4.11 — | ||
CubeSmart
CUBE
US
|
$38.58 — |
-1.05
|
$8.75B — | $1.44M — | $38.41 — | $38.97 — | $8.75B — | 26.42 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$35.84 — |
-1.94
|
$8.47B — | $2.13M — | $35.83 — | $36.63 — | $8.47B — | 22.39 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.38 — |
-1.01
|
$8.40B — | $2.20M — | $27.25 — | $27.80 — | $8.40B — | 19.55 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.37 — |
-1.28
|
$8.32B — | $1.89M — | $36.12 — | $36.76 — | $8.32B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$65.82 — |
-1.82
|
$8.21B — | $1.38M — | $65.58 — | $66.69 — | $8.21B — | 35.38 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$58.19 — |
-0.97
|
$7.97B — | $1.14M — | $57.93 — | $58.59 — | $7.97B — | 21.39 | $2.72 — | ||
NNN REIT
NNN
US
|
$40.86 — |
-1.64
|
$7.84B — | $2.29M — | $40.53 — | $41.34 — | $7.84B — | 20.22 | $2.02 — | ||
STAG Industrial
STAG
US
|
$35.83 — |
0
|
$7.05B — | $1.24M — | $35.32 — | $35.86 — | $7.05B — | 27.56 | $1.30 — | ||
Alexandria Real Estate Equities
ARE
US
|
$40.63 — |
-2.38
|
$6.99B — | $2.96M — | $39.95 — | $41.43 — | $6.99B — | 0 | -$6.05 — | ||
Terreno Realty
TRNO
US
|
$64.05 — |
-0.02
|
$6.98B — | $837.71K — | $63.18 — | $64.26 — | $6.98B — | 17.21 | $3.72 — | ||
Compass
COMP
US
|
$9.01 — |
-1.31
|
$6.92B — | $9.00M — | $8.88 — | $9.11 — | $6.92B — | 150.16 | $0.06 — | ||
Macerich
MAC
US
|
$22.53 — |
-1.87
|
$6.65B — | $2.57M — | $22.52 — | $23.01 — | $6.65B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.19 — |
-2.25
|
$6.59B — | $1.43M — | $32.12 — | $32.91 — | $6.59B — | 804.75 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.24 — |
-1.37
|
$6.05B — | $3.31M — | $17.19 — | $17.50 — | $6.05B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.69 — |
-1.58
|
$5.59B — | $2.25M — | $18.62 — | $19.07 — | $5.59B — | 41.53 | $0.45 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.51 — |
-2.22
|
$5.53B — | $2.27M — | $25.40 — | $26.02 — | $5.53B — | 19.77 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$30.39 — |
+0.03
|
$5.35B — | $1.60M — | $30.00 — | $30.66 — | $5.35B — | 21.86 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.41 — |
-0.81
|
$5.08B — | $2.12M — | $24.34 — | $24.55 — | $5.08B — | 15.25 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$11.98 — |
-3.85
|
$4.55B — | $9.89M — | $11.84 — | $12.63 — | $4.55B — | 20.65 | $0.58 — | ||
Cousins Properties
CUZ
US
|
$27.19 — |
-1.63
|
$4.48B — | $1.34M — | $27.11 — | $27.40 — | $4.48B — | 679.75 | $0.04 — | ||
Tanger
SKT
US
|
$34.97 — |
-1.3
|
$4.18B — | $616.42K — | $34.76 — | $35.26 — | $4.18B — | 32.08 | $1.09 — | ||
EPR Properties
EPR
US
|
$54.28 — |
-2.57
|
$4.16B — | $592.13K — | $54.02 — | $55.47 — | $4.16B — | 17.39 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.20 — |
+0.88
|
$4.06B — | $1.55M — | $17.07 — | $17.24 — | $4.06B — | 23.24 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.01 — |
-2.35
|
$3.99B — | $1.73M — | $33.91 — | $34.81 — | $3.99B — | 23.78 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.72 — |
-0.72
|
$3.94B — | $2.12M — | $13.57 — | $13.86 — | $3.94B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$67.52 — |
-1.3
|
$3.84B — | $216.68K — | $67.37 — | $68.75 — | $3.84B — | 31.69 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.66 — |
-2.59
|
$3.76B — | $2.09M — | $17.60 — | $18.09 — | $3.76B — | 23.86 | $0.74 — | ||
LXP Industrial Trust
LXP
US
|
$61.08 — |
+0.03
|
$3.60B — | $1.32M — | $61.03 — | $61.10 — | $3.60B — | 60.47 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.49 — |
-1.9
|
$3.50B — | $1.91M — | $14.48 — | $14.70 — | $3.50B — | 80.49 | $0.18 — | ||
SL Green Realty
SLG
US
|
$45.00 — |
-4.26
|
$3.45B — | $1.01M — | $44.95 — | $47.07 — | $3.45B — | 0 | -$2.73 — | ||
Park Hotels & Resorts
PK
US
|
$16.11 — |
+1.26
|
$3.24B — | $3.08M — | $15.85 — | $16.20 — | $3.24B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$28.52 — |
-2.79
|
$3.20B — | $1.15M — | $28.45 — | $29.48 — | $3.20B — | 18.88 | $1.51 — | ||
National Health Investors
NHI
US
|
$64.70 — |
-2.38
|
$3.18B — | $239.83K — | $64.64 — | $66.72 — | $3.18B — | 18.69 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $415.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.46 — |
+0.3
|
$2.76B — | $2.74M — | $13.33 — | $13.54 — | $2.76B — | 18.69 | $0.72 — | ||
Acadia Realty Trust
AKR
US
|
$18.29 — |
-1.61
|
$2.67B — | $975.42K — | $18.29 — | $18.65 — | $2.67B — | 55.42 | $0.33 — | ||
Urban Edge Properties
UE
US
|
$19.19 — |
-1.59
|
$2.64B — | $891.53K — | $19.09 — | $19.40 — | $2.64B — | 36.20 | $0.53 — | ||
Dynex Capital
DX
US
|
$10.56 — |
-3.39
|
$2.61B — | $11.73M — | $10.31 — | $10.62 — | $2.61B — | 37.71 | $0.28 — | ||
Cushman & Wakefield
CWK
US
|
$11.04 — |
-2.3
|
$2.59B — | $2.02M — | $10.97 — | $11.35 — | $2.59B — | 38.06 | $0.29 — | ||
Four Corners Property Trust
FCPT
US
|
$21.57 — |
-1.91
|
$2.37B — | $1.15M — | $21.55 — | $21.80 — | $2.37B — | 19.60 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$29.72 — |
-1.16
|
$2.32B — | $630.43K — | $29.60 — | $29.91 — | $2.32B — | 156.42 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.32 — |
-3.11
|
$2.28B — | $528.55K — | $42.30 — | $43.80 — | $2.28B — | 15.11 | $2.80 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.10 — |
+3.13
|
$2.26B — | $2.78M — | $19.47 — | $20.24 — | $2.26B — | 0 | -$0.68 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.99 — |
+1.35
|
$2.23B — | $5.38M — | $11.75 — | $11.99 — | $2.23B — | 57.09 | $0.21 — | ||
Douglas Emmett
DEI
US
|
$9.46 — |
-3.07
|
$1.90B — | $1.91M — | $9.43 — | $9.73 — | $1.90B — | 0 | -$0.15 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.16 — |
+1.16
|
$1.90B — | $590.26K — | $18.81 — | $19.43 — | $1.90B — | 0 | -$0.07 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.72 — |
+0.6
|
$1.79B — | $2.62M — | $11.60 — | $11.80 — | $1.79B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.28 — |
-6.97
|
$1.74B — | $8.17M — | $12.28 — | $13.15 — | $1.74B — | 3.24 | $3.78 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.25 — |
-2.66
|
$1.73B — | $2.88M — | $10.12 — | $10.52 — | $1.73B — | 128.12 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.83 — |
-1.94
|
$1.72B — | $326.51K — | $27.73 — | $28.37 — | $1.72B — | 16.86 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.32 — |
-1.48
|
$1.69B — | $3.03M — | $7.24 — | $7.47 — | $1.69B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.82 — |
-2.15
|
$1.64B — | $1.72M — | $16.64 — | $17.14 — | $1.64B — | 120.14 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.62 — |
-3.1
|
$1.60B — | $305.05K — | $20.59 — | $21.19 — | $1.60B — | 71.10 | $0.29 — | ||
Century Communities
CCS
US
|
$53.51 — |
-1.98
|
$1.52B — | $161.55K — | $53.30 — | $54.81 — | $1.52B — | 11.76 | $4.55 — | ||
Ellington Financial
EFC
US
|
$11.35 — |
-2.58
|
$1.49B — | $2.53M — | $11.33 — | $11.66 — | $1.49B — | 7.04 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$48.13 — |
-2.71
|
$1.49B — | $145.38K — | $47.96 — | $49.20 — | $1.49B — | 6.98 | $6.89 — | ||
Innovative Indl Properties
IIPR
US
|
$51.61 — |
-1.49
|
$1.42B — | $246.76K — | $51.41 — | $52.60 — | $1.42B — | 11.67 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.61 — |
-0.22
|
$1.41B — | $5.69M — | $4.57 — | $4.74 — | $1.41B — | 230.50 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.10 — |
-0.92
|
$1.29B — | $431.23K — | $15.09 — | $15.40 — | $1.29B — | 125.83 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Forestar
FOR
US
|
$25.10 — |
-2.22
|
$1.28B — | $102.28K — | $24.97 — | $25.75 — | $1.28B — | 7.53 | $3.33 — | ||
IRSA Inversiones
IRS
US
|
$14.17 — |
+0.28
|
$1.20B — | $381.63K — | $13.82 — | $14.33 — | $1.20B — | 3.91 | $3.62 — | ||
Alexander's
ALX
US
|
$232.79 — |
-0.37
|
$1.19B — | $44.82K — | $232.79 — | $233.54 — | $1.19B — | 7.04 | $33.06 — | ||
Ladder Capital
LADR
US
|
$8.83 — |
-3.07
|
$1.12B — | $2.39M — | $8.81 — | $9.05 — | $1.12B — | 11.03 | $0.80 — | ||
Piedmont Realty Trust
PDM
US
|
$8.94 — |
-1.65
|
$1.12B — | $983.62K — | $8.90 — | $9.09 — | $1.12B — | 0 | -$0.65 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
