Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (277)
- {{country.name}}
- Todos los países
- Estados Unidos (277)
NYSE (277)
Bienes raíces (277)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $205.90 — |
-0.5
|
$145.35B — | $86.93K — | $205.70 — | $208.24 — | $145.35B — | 99.46 | $2.07 — | ||
| Prologis PLD | $144.08 — |
-0.34
|
$135.01B — | $152.15K — | $143.83 — | $145.15 — | $135.01B — | 36.29 | $3.97 — | ||
| American Tower Corporation AMT | $191.57 — |
-1.31
|
$89.25B — | $206.33K — | $190.91 — | $193.48 — | $89.25B — | 30.94 | $6.19 — | ||
| Simon Property SPG | $210.01 — |
-0.15
|
$79.80B — | $71.05K — | $209.77 — | $211.68 — | $79.80B — | 14.59 | $14.39 — | ||
| Digital Realty Trust DLR | $186.81 — |
<0.01
|
$66.82B — | $138.73K — | $185.27 — | $187.95 — | $66.82B — | 49.55 | $3.77 — | ||
| Realty Income O | $60.69 — |
-0.26
|
$56.59B — | $507.45K — | $60.55 — | $60.96 — | $56.59B — | 49.74 | $1.22 — | ||
| Public Storage PSA | $309.53 — |
-0.07
|
$54.34B — | $25.03K — | $308.00 — | $310.20 — | $54.34B — | 31.94 | $9.69 — | ||
| Crown Castle Inc. CCI | $93.19 — |
-1.38
|
$40.67B — | $330.31K — | $92.74 — | $94.10 — | $40.67B — | 39.31 | $2.37 — | ||
| Ventas VTR | $81.14 — |
-1.07
|
$39.45B — | $150.99K — | $81.12 — | $82.10 — | $39.45B — | 147.52 | $0.55 — | ||
| CBRE CBRE | $132.76 — |
+1.4
|
$38.87B — | $126.45K — | $130.50 — | $132.76 — | $38.87B — | 30.24 | $4.39 — | ||
| Iron Mountain Incorporated IRM | $126.04 — |
+1.08
|
$37.50B — | $54.62K — | $125.30 — | $126.26 — | $37.50B — | 137.00 | $0.92 — | ||
| Extra Space Storage EXR | $145.04 — |
-0.17
|
$32.01B — | $46.47K — | $143.97 — | $145.69 — | $32.01B — | 32.59 | $4.45 — | ||
| VICI Properties VICI | $27.64 — |
-0.81
|
$29.76B — | $332.51K — | $27.62 — | $27.86 — | $29.76B — | 9.46 | $2.92 — | ||
| AvalonBay Communities AVB | $190.00 — |
+0.15
|
$26.96B — | $80.82K — | $189.28 — | $190.39 — | $26.96B — | 23.57 | $8.06 — | ||
| Equity Residential EQR | $68.21 — |
+0.01
|
$26.35B — | $158.63K — | $68.07 — | $69.03 — | $26.35B — | 27.28 | $2.50 — | ||
| Essex Property Trust ESS | $285.25 — |
-0.06
|
$19.66B — | $16.49K — | $284.31 — | $285.99 — | $19.66B — | 32.12 | $8.88 — | ||
| Invitation Homes INVH | $30.04 — |
+1.9
|
$17.85B — | $4.01M — | $29.49 — | $30.11 — | $17.85B — | 31.62 | $0.95 — | ||
| KE BEKE | $16.02 — |
-0.4
|
$17.84B — | $724.96K — | $15.89 — | $16.02 — | $17.84B — | 36.39 | $0.44 — | ||
| Weyerhaeuser Company WY | $24.30 — |
-0.74
|
$17.52B — | $366.09K — | $24.20 — | $24.48 — | $17.52B — | 43.39 | $0.56 — | ||
| W. P. Carey WPC | $74.79 — |
+0.4
|
$16.66B — | $89.59K — | $74.50 — | $75.07 — | $16.66B — | 31.96 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $137.57 — |
+0.04
|
$16.42B — | $40.35K — | $136.80 — | $137.68 — | $16.42B — | 41.68 | $3.30 — | ||
| Kimco Realty KIM | $24.16 — |
-0.31
|
$16.29B — | $132.13K — | $24.11 — | $24.31 — | $16.29B — | 27.77 | $0.87 — | ||
| Sun Communities SUI | $122.86 — |
-0.67
|
$15.71B — | $98.59K — | $122.56 — | $124.17 — | $15.71B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $21.25 — |
+0.07
|
$15.57B — | $673.88K — | $21.20 — | $21.43 — | $15.57B — | 6.85 | $3.10 — | ||
| UDR UDR | $39.18 — |
-0.05
|
$14.52B — | $248.26K — | $39.09 — | $39.35 — | $14.52B — | 26.65 | $1.47 — | ||
| Jones Lang LaSalle Incorporated JLL | $297.78 — |
+0.64
|
$13.82B — | $23.47K — | $293.04 — | $298.07 — | $13.82B — | 16.00 | $18.60 — | ||
| Omega Healthcare Investors OHI | $44.20 — |
-0.62
|
$13.78B — | $121.72K — | $44.14 — | $44.73 — | $13.78B — | 21.35 | $2.07 — | ||
| Healthpeak Properties, Inc. DOC | $19.80 — |
+0.13
|
$13.65B — | $198.47K — | $19.73 — | $20.00 — | $13.65B — | 61.87 | $0.32 — | ||
| American Homes 4 Rent AMH | $33.10 — |
-0.51
|
$13.60B — | $142.11K — | $33.02 — | $33.30 — | $13.60B — | 26.91 | $1.23 — | ||
| Equity LifeStyle Properties ELS | $62.09 — |
-0.49
|
$12.44B — | $27.82K — | $62.03 — | $62.75 — | $12.44B — | 31.04 | $2.00 — | ||
| BXP BXP | $62.71 — |
+0.61
|
$11.18B — | $86.52K — | $62.25 — | $63.09 — | $11.18B — | 31.51 | $1.99 — | ||
| Camden Property Trust CPT | $112.82 — |
+0.2
|
$11.18B — | $62.92K — | $112.12 — | $113.06 — | $11.18B — | 31.51 | $3.58 — | ||
| Federal Realty Investment Trust FRT | $122.15 — |
-0.36
|
$10.62B — | $33.87K — | $122.09 — | $123.01 — | $10.62B — | 21.16 | $5.77 — | ||
| EastGroup Properties EGP | $197.32 — |
-0.46
|
$10.61B — | $2.57K — | $197.21 — | $198.75 — | $10.61B — | 35.94 | $5.49 — | ||
| Brixmor Property BRX | $31.05 — |
+0.23
|
$9.53B — | $78.83K — | $30.94 — | $31.14 — | $9.53B — | 21.71 | $1.43 — | ||
| CubeSmart CUBE | $40.26 — |
-0.14
|
$9.16B — | $265.94K — | $40.07 — | $40.37 — | $9.16B — | 28.15 | $1.43 — | ||
| Alexandria Real Estate Equities ARE | $51.62 — |
+0.65
|
$8.99B — | $72.90K — | $51.51 — | $52.31 — | $8.99B — | 0 | -$6.27 — | ||
| CareTrust REIT CTRE | $37.75 — |
-0.58
|
$8.92B — | $111.74K — | $37.73 — | $38.34 — | $8.92B — | 23.89 | $1.58 — | ||
| Agree Realty ADC | $73.70 — |
+0.4
|
$8.88B — | $38.06K — | $73.41 — | $73.77 — | $8.88B — | 39.83 | $1.85 — | ||
| NNN REIT NNN | $44.98 — |
+0.07
|
$8.56B — | $91.57K — | $44.83 — | $45.17 — | $8.56B — | 21.94 | $2.05 — | ||
| First Industrial Realty Trust FR | $61.22 — |
-0.58
|
$8.39B — | $18.88K — | $61.16 — | $61.81 — | $8.39B — | 23.63 | $2.59 — | ||
| Rexford Industrial Realty REXR | $33.89 — |
-0.53
|
$7.84B — | $55.92K — | $33.84 — | $34.25 — | $7.84B — | 36.05 | $0.94 — | ||
| Ryman Hospitality Properties RHP | $119.49 — |
+0.39
|
$7.54B — | $9.71K — | $119.16 — | $120.24 — | $7.54B — | 31.44 | $3.80 — | ||
| Vornado Realty Trust VNO | $35.53 — |
+0.91
|
$7.28B — | $84.77K — | $35.38 — | $36.00 — | $7.28B — | 9.73 | $3.65 — | ||
| STAG Industrial STAG | $37.01 — |
-0.67
|
$7.22B — | $67.01K — | $36.91 — | $37.47 — | $7.22B — | 28.68 | $1.29 — | ||
| The Macerich Company MAC | $23.69 — |
+0.13
|
$6.99B — | $102.45K — | $23.54 — | $23.76 — | $6.99B — | 0 | -$0.72 — | ||
| Healthcare Realty Trust Incorporated HR | $19.50 — |
-0.81
|
$6.84B — | $220.30K — | $19.48 — | $19.75 — | $6.84B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $63.92 — |
-0.64
|
$6.76B — | $55.92K — | $63.83 — | $64.97 — | $6.76B — | 15.59 | $4.10 — | ||
| Essential Properties Realty Trust EPRT | $30.15 — |
-0.43
|
$6.54B — | $83.15K — | $30.12 — | $30.50 — | $6.54B — | 23.74 | $1.27 — | ||
| Starwood Property Trust STWD | $17.00 — |
-0.26
|
$6.47B — | $118.94K — | $17.00 — | $17.14 — | $6.47B — | 17.89 | $0.95 — | ||
| National Storage Affiliates Trust NSA | $43.35 — |
-0.18
|
$6.38B — | $70.01K — | $43.11 — | $43.40 — | $6.38B — | 57.79 | $0.75 — | ||
| Rayonier RYN | $21.01 — |
+0.14
|
$6.35B — | $89.08K — | $20.90 — | $21.09 — | $6.35B — | 45.67 | $0.46 — | ||
| Hudson Pacific Properties HPP | $14.15 — |
+3.06
|
$6.22B — | $18.46K — | $13.80 — | $14.15 — | $6.22B — | 0 | -$9.93 — | ||
| Compass COMP | $7.72 — |
+0.19
|
$5.77B — | $612.19K — | $7.51 — | $7.76 — | $5.77B — | 386.25 | $0.02 — | ||
| Kite Realty Group Trust KRG | $27.69 — |
+0.04
|
$5.76B — | $63.76K — | $27.61 — | $27.80 — | $5.76B — | 20.97 | $1.32 — | ||
| OUTFRONT Media Inc. OUT | $31.31 — |
+0.38
|
$5.51B — | $61.82K — | $31.31 — | $31.80 — | $5.51B — | 29.26 | $1.07 — | ||
| Cousins Properties Incorporated CUZ | $27.98 — |
+1.07
|
$4.61B — | $174.12K — | $27.85 — | $28.11 — | $4.61B — | 0 | -$0.03 — | ||
| Kilroy Realty KRC | $38.44 — |
+3.81
|
$4.51B — | $178.21K — | $37.55 — | $38.44 — | $4.51B — | 21.00 | $1.83 — | ||
| EPR Properties EPR | $57.65 — |
+0.55
|
$4.41B — | $42.98K — | $57.45 — | $57.84 — | $4.41B — | 17.79 | $3.24 — | ||
| Tanger SKT | $36.99 — |
-0.26
|
$4.25B — | $18.65K — | $36.70 — | $37.23 — | $4.25B — | 34.90 | $1.06 — | ||
| Americold Realty Trust, Inc. COLD | $14.76 — |
+0.31
|
$4.23B — | $134.81K — | $14.64 — | $14.96 — | $4.23B — | 0 | -$0.39 — | ||
| Broadstone Net Lease BNL | $20.76 — |
+0.87
|
$4.15B — | $79.13K — | $20.66 — | $20.83 — | $4.15B — | 31.93 | $0.65 — | ||
| Independence Realty Trust IRT | $16.65 — |
+0.15
|
$4.02B — | $103.14K — | $16.62 — | $16.74 — | $4.02B — | 83.25 | $0.20 — | ||
| SL Green Realty SLG | $48.64 — |
+1.69
|
$3.75B — | $64.06K — | $48.08 — | $49.08 — | $3.75B — | 0 | -$2.51 — | ||
| The St. Joe Company JOE | $65.00 — |
+0.18
|
$3.73B — | $4.65K — | $64.86 — | $65.31 — | $3.73B — | 33.67 | $1.93 — | ||
| Apple Hospitality REIT APLE | $15.70 — |
+0.38
|
$3.71B — | $157.86K — | $15.69 — | $15.81 — | $3.71B — | 21.50 | $0.73 — | ||
| National Health Investors NHI | $70.08 — |
-0.53
|
$3.40B — | $11.19K — | $70.05 — | $70.47 — | $3.40B — | 22.60 | $3.10 — | ||
| Acadia Realty Trust AKR | $22.46 — |
+0.29
|
$3.26B — | $80.62K — | $22.41 — | $22.56 — | $3.26B — | 72.46 | $0.31 — | ||
| Highwoods Properties HIW | $28.20 — |
+1.13
|
$3.17B — | $100.57K — | $28.02 — | $28.30 — | $3.17B — | 33.97 | $0.83 — | ||
| Cushman & Wakefield CWK | $13.47 — |
+0.75
|
$3.16B — | $43.18K — | $13.28 — | $13.48 — | $3.16B — | 42.09 | $0.32 — | ||
| Blackstone Mortgage Trust BXMT | $18.31 — |
-0.21
|
$3.09B — | $55.59K — | $18.28 — | $18.45 — | $3.09B — | 30.51 | $0.60 — | ||
| LXP Industrial Trust LXP | $52.34 — |
+0.19
|
$3.09B — | $15.17K — | $52.27 — | $52.76 — | $3.09B — | 35.12 | $1.49 — | ||
| Urban Edge Properties UE | $22.94 — |
+0.22
|
$3.05B — | $19.89K — | $22.87 — | $23.00 — | $3.05B — | 26.98 | $0.85 — | ||
| Park Hotels & Resorts PK | $14.29 — |
+1.6
|
$2.88B — | $399.22K — | $14.20 — | $14.39 — | $2.88B — | 0 | -$1.09 — | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $25.98K — | $8.29 — | $8.32 — | $2.79B — | 4.53 | $1.83 — | ||
| Dynex Capital DX | $12.91 — |
+0.31
|
$2.78B — | $284.97K — | $12.88 — | $12.98 — | $2.78B — | 6.08 | $2.12 — | ||
| Four Corners Property Trust FCPT | $24.69 — |
-0.04
|
$2.71B — | $19.05K — | $24.61 — | $24.74 — | $2.71B — | 22.24 | $1.11 — | ||
| InvenTrust Properties IVT | $34.56 — |
+3.32
|
$2.69B — | $114.82K — | $33.88 — | $34.58 — | $2.69B — | 24.68 | $1.40 — | ||
| Douglas Emmett DEI | $12.36 — |
+1.31
|
$2.49B — | $145.62K — | $12.30 — | $12.51 — | $2.49B — | 0 | -$0.17 — | ||
| DiamondRock Hospitality Company DRH | $11.69 — |
+0.69
|
$2.40B — | $88.38K — | $11.67 — | $11.75 — | $2.40B — | 25.41 | $0.46 — | ||
| Sunstone Hotel Investors SHO | $11.51 — |
+0.44
|
$2.14B — | $113.16K — | $11.38 — | $11.63 — | $2.14B — | 104.63 | $0.11 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.99 — |
-0.7
|
$2.11B — | $403.55K — | $16.94 — | $17.20 — | $2.11B — | 6.82 | $2.49 — | ||
| Global Net Lease GNL | $9.53 — |
+1.5
|
$2.02B — | $165.40K — | $9.41 — | $9.56 — | $2.02B — | 0 | -$0.44 — | ||
| Getty Realty GTY | $33.08 — |
+0.3
|
$2.00B — | $30.76K — | $33.05 — | $33.23 — | $2.00B — | 21.62 | $1.53 — | ||
| NETSTREIT NTST | $20.04 — |
+0.28
|
$1.96B — | $30.98K — | $19.96 — | $20.05 — | $1.96B — | 166.95 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB | $17.12 — |
+1.45
|
$1.94B — | $113.68K — | $17.06 — | $17.23 — | $1.94B — | 0 | -$0.79 — | ||
| American Assets Trust AAT | $24.02 — |
+1.52
|
$1.86B — | $6.48K — | $23.93 — | $24.02 — | $1.86B — | 80.06 | $0.30 — | ||
| LTC Properties LTC | $36.02 — |
-0.14
|
$1.84B — | $33.20K — | $35.96 — | $36.20 — | $1.84B — | 14.12 | $2.55 — | ||
| Xenia Hotels & Resorts XHR | $18.54 — |
+0.82
|
$1.81B — | $26.22K — | $18.54 — | $18.72 — | $1.81B — | 26.48 | $0.70 — | ||
| Innovative Industrial Properties IIPR | $60.90 — |
+4.1
|
$1.75B — | $57.96K — | $59.21 — | $60.94 — | $1.75B — | 15.53 | $3.92 — | ||
| Ellington Financial EFC | $13.60 — |
+0.26
|
$1.70B — | $87.44K — | $13.56 — | $13.62 — | $1.70B — | 8.39 | $1.62 — | ||
| RLJ Lodging Trust RLJ | $10.68 — |
+0.75
|
$1.63B — | $89.28K — | $10.66 — | $10.73 — | $1.63B — | 0 | -$0.02 — | ||
| Empire State Realty Trust ESRT | $5.30 — |
+0.57
|
$1.62B — | $115.99K — | $5.28 — | $5.34 — | $1.62B — | 25.23 | $0.21 — | ||
| Century Communities CCS | $55.78 — |
+0.44
|
$1.60B — | $16.13K — | $55.16 — | $56.02 — | $1.60B — | 12.56 | $4.44 — | ||
| Kennedy-Wilson KW | $11.02 — |
+0.09
|
$1.54B — | $16.55K — | $11.02 — | $11.03 — | $1.54B — | 91.83 | $0.12 — | ||
| CBL & Associates Properties, Inc. CBL | $48.61 — |
+0.6
|
$1.50B — | $8.84K — | $48.19 — | $48.85 — | $1.50B — | 8.75 | $5.55 — | ||
| NexPoint Residential Trust NXRT | $29.10 — |
+0.29
|
$1.50B — | $3.68K — | $28.98 — | $29.21 — | $1.50B — | 0 | -$1.26 — | ||
| Forestar FOR | $28.20 — |
+0.11
|
$1.44B — | $2.33K — | $28.20 — | $28.43 — | $1.44B — | 8.59 | $3.28 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.96 — |
-0.23
|
$1.43B — | $45.16K — | $10.96 — | $11.06 — | $1.43B — | 13.52 | $0.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}