Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (262)
NYSE (262)
Bienes raíces (262)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.66 — |
+0.47
|
$181.69B — | $2.31M — | $243.40 — | $248.83 — | $181.69B — | 104.94 | $2.36 — |
|
|
Prologis
PLD
US
|
$130.10 — |
-0.34
|
$126.49B — | $2.77M — | $128.57 — | $130.32 — | $126.49B — | 28.65 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.48 — |
+0.63
|
$88.76B — | $1.35M — | $230.45 — | $235.05 — | $88.76B — | 16.92 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.37 — |
+0.72
|
$88.29B — | $1.92M — | $186.12 — | $191.08 — | $88.29B — | 26.81 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$180.88 — |
+0.43
|
$69.64B — | $2.50M — | $177.11 — | $184.03 — | $69.64B — | 76.32 | $2.37 — |
|
|
Public Storage
PSA
US
|
$335.93 — |
-0.66
|
$62.77B — | $1.37M — | $330.75 — | $337.33 — | $62.77B — | 35.32 | $9.51 — |
|
|
Realty Income
O
US
|
$59.54 — |
+0.07
|
$56.78B — | $3.84M — | $58.92 — | $59.79 — | $56.78B — | 40.78 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.34 — |
+0.95
|
$47.77B — | $2.30M — | $88.06 — | $90.50 — | $47.77B — | 173.73 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.63 — |
-0.12
|
$38.85B — | $55.70K — | $134.74 — | $138.41 — | $38.85B — | 28.86 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.35 — |
+1.73
|
$38.02B — | $3.33M — | $86.50 — | $89.55 — | $38.02B — | 35.88 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.95 — |
-0.76
|
$34.68B — | $1.90M — | $157.01 — | $160.19 — | $34.68B — | 32.30 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$110.78 — |
-0.06
|
$32.99B — | $1.47M — | $108.38 — | $112.25 — | $32.99B — | 72.40 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.99 — |
-0.68
|
$27.52B — | $7.87M — | $24.83 — | $25.16 — | $27.52B — | 11.56 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$18.10 — |
-1.63
|
$19.83B — | $5.23M — | $17.98 — | $18.41 — | $19.83B — | 30.16 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$275.75 — |
+0.08
|
$19.03B — | $478.35K — | $273.31 — | $276.82 — | $19.03B — | 51.15 | $5.39 — |
|
|
Jones Lang LaSalle
JLL
US
|
$374.37 — |
-1.5
|
$17.10B — | $451.21K — | $370.62 — | $378.40 — | $17.10B — | 16.23 | $23.06 — |
|
|
Kimco Realty
KIM
US
|
$25.68 — |
-0.39
|
$17.06B — | $8.50M — | $25.40 — | $25.80 — | $17.06B — | 24.00 | $1.07 — |
|
|
Invitation Homes
INVH
US
|
$27.09 — |
-0.4
|
$15.67B — | $5.38M — | $26.79 — | $27.16 — | $15.67B — | 23.76 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.70 — |
-0.27
|
$15.50B — | $1.94M — | $47.99 — | $48.85 — | $15.50B — | 19.71 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.37 — |
-0.8
|
$15.04B — | $1.45M — | $65.24 — | $65.96 — | $15.04B — | 22.69 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.45 — |
-0.87
|
$14.86B — | $243.29K — | $20.52 — | $20.91 — | $14.86B — | 32.74 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.41 — |
-1.02
|
$14.82B — | $5.13M — | $20.17 — | $20.52 — | $14.82B — | 37.79 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$119.25 — |
-0.9
|
$14.80B — | $1.11M — | $118.06 — | $120.48 — | $14.80B — | 48.67 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.72 — |
-1.21
|
$14.75B — | $11.42M — | $18.65 — | $18.95 — | $14.75B — | 12.99 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$118.86 — |
-0.45
|
$14.14B — | $736.13K — | $117.83 — | $119.65 — | $14.14B — | 36.01 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.78 — |
-0.36
|
$13.36B — | $1.97M — | $32.50 — | $32.84 — | $13.36B — | 26.86 | $1.22 — |
|
|
UDR
UDR
US
|
$36.66 — |
-0.14
|
$13.31B — | $3.93M — | $36.19 — | $36.76 — | $13.31B — | 17.29 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.68 — |
-0.16
|
$12.61B — | $1.53M — | $61.78 — | $62.91 — | $12.61B — | 31.02 | $2.02 — |
|
|
BXP
BXP
US
|
$63.54 — |
-4
|
$11.48B — | $2.00M — | $63.37 — | $65.48 — | $11.48B — | 19.02 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.58 — |
-0.34
|
$10.68B — | $369.66K — | $196.34 — | $199.65 — | $10.68B — | 33.65 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.02 — |
+0.04
|
$10.10B — | $2.05M — | $44.12 — | $45.11 — | $10.10B — | 29.61 | $1.52 — |
|
|
CareTrust REIT
CTRE
US
|
$38.84 — |
-0.05
|
$10.01B — | $2.02M — | $38.12 — | $38.87 — | $10.01B — | 24.42 | $1.59 — |
|
|
Camden Property Trust
CPT
US
|
$99.89 — |
-0.39
|
$10.00B — | $1.22M — | $99.46 — | $100.90 — | $10.00B — | 9.33 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.77 — |
-0.04
|
$9.85B — | $645.49K — | $112.58 — | $114.26 — | $9.85B — | 22.75 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.53 — |
+2.3
|
$9.56B — | $564.80K — | $133.83 — | $138.86 — | $9.56B — | 33.62 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.33 — |
+0.1
|
$9.31B — | $2.08M — | $30.00 — | $30.46 — | $9.31B — | 21.97 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.88 — |
-0.46
|
$9.12B — | $1.64M — | $69.47 — | $70.39 — | $9.12B — | 36.02 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.95 — |
-1.94
|
$8.26B — | $2.19M — | $37.60 — | $38.31 — | $8.26B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.76 — |
+0.17
|
$8.10B — | $2.45M — | $41.34 — | $41.93 — | $8.10B — | 19.98 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.70 — |
-2.57
|
$7.78B — | $1.29M — | $44.27 — | $45.15 — | $7.78B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$9.99 — |
-7.41
|
$7.66B — | $17.98M — | $9.96 — | $10.61 — | $7.66B — | 66.59 | $0.15 — |
|
|
Macerich
MAC
US
|
$25.62 — |
+1.3
|
$7.56B — | $3.29M — | $24.84 — | $25.69 — | $7.56B — | 0 | -$0.37 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.96 — |
+0.05
|
$7.53B — | $1.75M — | $54.14 — | $55.15 — | $7.53B — | 20.35 | $2.70 — |
|
|
Terreno Realty
TRNO
US
|
$67.03 — |
-0.49
|
$7.36B — | $1.06M — | $66.23 — | $67.42 — | $7.36B — | 20.06 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.37 — |
-0.19
|
$7.35B — | $1.18M — | $37.11 — | $37.53 — | $7.35B — | 26.50 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.56 — |
-2.97
|
$7.24B — | $1.02M — | $35.41 — | $36.62 — | $7.24B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.35 — |
+1.2
|
$6.72B — | $5.50M — | $18.90 — | $19.38 — | $6.72B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.48 — |
-1.56
|
$6.37B — | $2.02M — | $21.34 — | $21.70 — | $6.37B — | 34.64 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.07 — |
-0.78
|
$6.20B — | $1.72M — | $28.01 — | $28.35 — | $6.20B — | 22.63 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$32.87 — |
+5.15
|
$5.79B — | $1.68M — | $30.70 — | $32.88 — | $5.79B — | 22.36 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.88 — |
+0.98
|
$5.26B — | $3.19M — | $25.28 — | $25.88 — | $5.26B — | 16.07 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.57 — |
-1.83
|
$4.87B — | $1.14M — | $29.31 — | $29.80 — | $4.87B — | 328.55 | $0.09 — |
|
|
Apple Hospitality REIT
APLE
US
|
$20.16 — |
+2.44
|
$4.76B — | $3.31M — | $19.54 — | $20.20 — | $4.76B — | 25.51 | $0.79 — |
|
|
Tanger
SKT
US
|
$39.75 — |
+0.89
|
$4.75B — | $725.87K — | $38.77 — | $39.84 — | $4.75B — | 36.13 | $1.10 — |
|
|
EPR Properties
EPR
US
|
$61.18 — |
+0.03
|
$4.69B — | $626.88K — | $60.38 — | $61.60 — | $4.69B — | 17.23 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$16.14 — |
+0.5
|
$4.63B — | $8.74M — | $15.54 — | $16.23 — | $4.63B — | 19.44 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.89 — |
-1.33
|
$4.44B — | $5.07M — | $11.81 — | $12.01 — | $4.44B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$35.89 — |
-2.82
|
$4.22B — | $734.85K — | $35.78 — | $36.38 — | $4.22B — | 143.56 | $0.25 — |
|
|
St. Joe
JOE
US
|
$72.91 — |
-2.95
|
$4.12B — | $256.24K — | $72.81 — | $74.33 — | $4.12B — | 34.55 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$50.21 — |
-4.29
|
$3.86B — | $513.56K — | $49.92 — | $51.55 — | $3.86B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$15.05 — |
-0.13
|
$3.64B — | $3.53M — | $14.88 — | $15.13 — | $3.64B — | 57.88 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.85 — |
+0.06
|
$3.58B — | $1.42M — | $17.69 — | $17.89 — | $3.58B — | 23.80 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.08 — |
-1.21
|
$3.49B — | $1.23M — | $30.75 — | $31.37 — | $3.49B — | 18.50 | $1.68 — |
|
|
National Health Investors
NHI
US
|
$67.79 — |
-4.83
|
$3.33B — | $543.34K — | $66.21 — | $70.35 — | $3.33B — | 4.73 | $14.32 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.46 — |
0
|
$3.33B — | $3.97M — | $16.18 — | $16.56 — | $3.33B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.89 — |
-4.54
|
$3.26B — | $2.35M — | $13.81 — | $14.37 — | $3.26B — | 47.89 | $0.29 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.70 — |
+2.37
|
$3.02B — | $2.37M — | $14.21 — | $14.71 — | $3.02B — | 18.84 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.85 — |
-0.6
|
$2.91B — | $1.41M — | $19.54 — | $19.88 — | $2.91B — | 73.51 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.90 — |
+1.21
|
$2.88B — | $719.08K — | $20.44 — | $20.90 — | $2.88B — | 25.48 | $0.82 — |
|
|
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $1.80M — | $8.44 — | $8.48 — | $2.87B — | 7.00 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.63 — |
-1.67
|
$2.76B — | $4.39M — | $10.54 — | $10.72 — | $2.76B — | 37.96 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.53 — |
-0.08
|
$2.59B — | $836.75K — | $23.27 — | $23.70 — | $2.59B — | 21.78 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$32.09 — |
+0.66
|
$2.50B — | $615.53K — | $31.51 — | $32.16 — | $2.50B — | 89.13 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$44.47 — |
-1.13
|
$2.50B — | $642.00K — | $44.01 — | $44.85 — | $2.50B — | 4.49 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.22 — |
+2.11
|
$2.48B — | $2.06M — | $21.60 — | $22.22 — | $2.48B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.91 — |
-0.94
|
$2.38B — | $1.47M — | $18.86 — | $19.20 — | $2.38B — | 90.04 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.78 — |
+0.95
|
$2.26B — | $2.09M — | $12.51 — | $12.80 — | $2.26B — | 29.04 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.22 — |
+1.28
|
$2.20B — | $479.88K — | $21.80 — | $22.29 — | $2.20B — | 555.50 | $0.04 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.26 — |
+3.03
|
$2.03B — | $1.85M — | $12.77 — | $13.29 — | $2.03B — | 265.19 | $0.05 — |
|
|
Douglas Emmett
DEI
US
|
$10.00 — |
-3.66
|
$2.01B — | $1.61M — | $9.94 — | $10.29 — | $2.01B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$57.17 — |
-0.59
|
$1.97B — | $193.36K — | $56.72 — | $57.63 — | $1.97B — | 10.66 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.69 — |
-0.45
|
$1.93B — | $312.41K — | $28.55 — | $28.95 — | $1.93B — | 17.49 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.10 — |
-0.72
|
$1.84B — | $2.90M — | $10.87 — | $11.11 — | $1.84B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.39 — |
-2.98
|
$1.75B — | $4.15M — | $12.29 — | $12.65 — | $1.75B — | 247.80 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.55 — |
-0.65
|
$1.67B — | $230.81K — | $21.13 — | $21.56 — | $1.67B — | 61.57 | $0.35 — |
|
|
CBL & Associates Properties
CBL
US
|
$52.54 — |
+9.39
|
$1.63B — | $329.01K — | $47.47 — | $52.58 — | $1.63B — | 10.78 | $4.87 — |
|
|
Century Communities
CCS
US
|
$54.09 — |
-5.01
|
$1.53B — | $428.39K — | $52.86 — | $55.75 — | $1.53B — | 14.42 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.85 — |
-0.29
|
$1.53B — | $2.77M — | $6.78 — | $6.93 — | $1.53B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.35 — |
-0.44
|
$1.52B — | $2.36M — | $11.25 — | $11.43 — | $1.52B — | 7.00 | $1.62 — |
|
|
Innovative Indl Properties
IIPR
US
|
$55.06 — |
-0.86
|
$1.52B — | $199.82K — | $54.13 — | $55.32 — | $1.52B — | 12.40 | $4.44 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.21 — |
-2.25
|
$1.51B — | $1.56M — | $5.16 — | $5.26 — | $1.51B — | 0 | -$0.02 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.90 — |
+1.09
|
$1.28B — | $682.13K — | $14.59 — | $14.92 — | $1.28B — | 298.00 | $0.05 — |
|
|
Alexander's
ALX
US
|
$249.95 — |
-0.71
|
$1.28B — | $24.40K — | $245.50 — | $251.25 — | $1.28B — | 6.71 | $37.23 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.96 — |
-1.19
|
$1.23B — | $1.35M — | $9.93 — | $10.05 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$23.10 — |
-4.15
|
$1.18B — | $252.14K — | $22.94 — | $23.97 — | $1.18B — | 8.30 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.84 — |
-1.34
|
$1.11B — | $1.87M — | $8.77 — | $8.94 — | $1.11B — | 11.18 | $0.79 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
