Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Bienes raíces (262)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$238.87 — |
+2.29
|
$172.12B — | $678.24K — | $235.00 — | $239.41 — | $172.12B — | 107.11 | $2.23 — | ||
Prologis
PLD
US
|
$126.08 — |
+1.6
|
$122.56B — | $910.56K — | $124.17 — | $126.27 — | $122.56B — | 28.01 | $4.50 — | ||
American Tower
AMT
US
|
$185.26 — |
+1.22
|
$86.32B — | $691.84K — | $182.96 — | $185.59 — | $86.32B — | 25.48 | $7.27 — | ||
Simon Property
SPG
US
|
$205.79 — |
+1.63
|
$78.12B — | $328.59K — | $203.64 — | $206.77 — | $78.12B — | 14.52 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$175.10 — |
+1.22
|
$66.13B — | $394.51K — | $172.31 — | $176.28 — | $66.13B — | 85.00 | $2.06 — | ||
Public Storage
PSA
US
|
$300.12 — |
+1.5
|
$56.08B — | $148.67K — | $297.17 — | $302.21 — | $56.08B — | 28.66 | $10.47 — | ||
Realty Income
O
US
|
$56.06 — |
+1
|
$53.05B — | $2.04M — | $55.71 — | $56.52 — | $53.05B — | 40.62 | $1.38 — | ||
Ventas
VTR
US
|
$86.37 — |
+2.2
|
$44.30B — | $751.38K — | $85.11 — | $86.82 — | $44.30B — | 159.94 | $0.54 — | ||
CBRE
CBRE
US
|
$134.56 — |
+2.89
|
$38.96B — | $1.31M — | $132.24 — | $136.68 — | $38.96B — | 30.79 | $4.37 — | ||
Crown Castle
CCI
US
|
$82.14 — |
+1.34
|
$34.95B — | $1.18M — | $81.37 — | $82.43 — | $34.95B — | 33.39 | $2.46 — | ||
Iron Mountain
IRM
US
|
$114.17 — |
+2.35
|
$33.99B — | $371.22K — | $110.83 — | $114.96 — | $33.99B — | 81.54 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$140.27 — |
+1.51
|
$30.96B — | $173.30K — | $138.99 — | $141.33 — | $30.96B — | 30.96 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.36 — |
+1.1
|
$25.72B — | $2.19M — | $23.21 — | $23.54 — | $25.72B — | 9.08 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.93 — |
+0.14
|
$19.70B — | $895.89K — | $17.75 — | $17.98 — | $19.70B — | 29.89 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$272.35 — |
+2.14
|
$18.77B — | $82.98K — | $268.67 — | $272.99 — | $18.77B — | 42.35 | $6.43 — | ||
Invitation Homes
INVH
US
|
$27.00 — |
+1.07
|
$15.94B — | $1.19M — | $26.82 — | $27.14 — | $15.94B — | 24.76 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.95 — |
+1.12
|
$15.39B — | $1.20M — | $22.76 — | $23.13 — | $15.39B — | 26.99 | $0.85 — | ||
Sun Communities
SUI
US
|
$118.93 — |
+1.17
|
$15.21B — | $250.57K — | $118.16 — | $119.88 — | $15.21B — | 90.09 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.73 — |
-0.07
|
$14.52B — | $427.17K — | $63.70 — | $64.79 — | $14.52B — | 21.82 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.42 — |
+1.18
|
$14.33B — | $290.67K — | $45.07 — | $45.85 — | $14.33B — | 16.22 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$309.12 — |
+2.14
|
$14.22B — | $106.50K — | $305.90 — | $314.27 — | $14.22B — | 14.82 | $20.85 — | ||
Weyerhaeuser
WY
US
|
$19.45 — |
+1.28
|
$14.01B — | $1.64M — | $19.25 — | $19.55 — | $14.01B — | 29.91 | $0.65 — | ||
Mid-America Apartment
MAA
US
|
$117.14 — |
+1.15
|
$13.98B — | $191.78K — | $116.19 — | $118.02 — | $13.98B — | 34.25 | $3.42 — | ||
Annaly Capital Management
NLY
US
|
$18.17 — |
+2.54
|
$13.69B — | $3.29M — | $17.75 — | $18.34 — | $13.69B — | 4.45 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.76 — |
+1.96
|
$13.30B — | $1.44M — | $18.47 — | $18.89 — | $13.30B — | 53.60 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$31.15 — |
+0.84
|
$12.77B — | $498.18K — | $31.02 — | $31.41 — | $12.77B — | 24.72 | $1.26 — | ||
UDR
UDR
US
|
$34.34 — |
+1.48
|
$12.72B — | $663.83K — | $33.90 — | $34.52 — | $12.72B — | 21.73 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.53 — |
+0.84
|
$12.33B — | $415.37K — | $61.04 — | $62.32 — | $12.33B — | 29.72 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$199.77 — |
+1.55
|
$10.74B — | $141.87K — | $197.37 — | $200.77 — | $10.74B — | 35.04 | $5.70 — | ||
BXP
BXP
US
|
$58.81 — |
+1.51
|
$10.64B — | $348.61K — | $57.91 — | $59.41 — | $10.64B — | 31.62 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$99.30 — |
+1.48
|
$9.98B — | $186.61K — | $97.25 — | $100.21 — | $9.98B — | 32.77 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.04 — |
+1.21
|
$9.22B — | $172.14K — | $105.51 — | $106.50 — | $9.22B — | 21.42 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.76 — |
+2.25
|
$8.95B — | $136.08K — | $127.91 — | $130.33 — | $8.95B — | 31.57 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.26 — |
+1.76
|
$8.90B — | $544.76K — | $38.88 — | $39.42 — | $8.90B — | 26.89 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.27 — |
+1.21
|
$8.57B — | $439.43K — | $35.85 — | $36.55 — | $8.57B — | 22.67 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.70 — |
+1.15
|
$8.50B — | $556.67K — | $27.44 — | $27.91 — | $8.50B — | 19.78 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.69 — |
+0.88
|
$8.39B — | $723.00K — | $36.42 — | $36.87 — | $8.39B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$66.65 — |
+1.26
|
$8.31B — | $278.83K — | $66.32 — | $67.31 — | $8.31B — | 35.83 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$58.95 — |
+1.31
|
$8.08B — | $214.16K — | $58.08 — | $59.10 — | $8.08B — | 21.43 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.14 — |
+0.69
|
$7.90B — | $749.60K — | $40.96 — | $41.61 — | $7.90B — | 20.36 | $2.02 — | ||
Compass
COMP
US
|
$9.39 — |
+4.22
|
$7.21B — | $2.66M — | $9.01 — | $9.47 — | $7.21B — | 156.50 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.55 — |
+2.28
|
$7.15B — | $574.18K — | $40.77 — | $41.84 — | $7.15B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.31 — |
+1.34
|
$7.15B — | $324.09K — | $35.88 — | $36.38 — | $7.15B — | 27.93 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.19 — |
+1.78
|
$7.10B — | $210.55K — | $64.49 — | $65.37 — | $7.10B — | 17.52 | $3.72 — | ||
Macerich
MAC
US
|
$23.06 — |
+2.35
|
$6.80B — | $1.02M — | $22.73 — | $23.20 — | $6.80B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.78 — |
+1.85
|
$6.71B — | $269.89K — | $32.25 — | $33.01 — | $6.71B — | 819.62 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.71 — |
+2.73
|
$6.21B — | $1.32M — | $17.52 — | $17.84 — | $6.21B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.95 — |
+1.39
|
$5.67B — | $791.95K — | $18.80 — | $19.07 — | $5.67B — | 41.19 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.65 — |
+0.55
|
$5.56B — | $446.61K — | $25.52 — | $26.02 — | $5.56B — | 19.88 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$30.96 — |
+1.88
|
$5.45B — | $196.38K — | $30.57 — | $31.03 — | $5.45B — | 22.27 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.61 — |
+0.8
|
$5.12B — | $347.96K — | $24.52 — | $24.87 — | $5.12B — | 15.37 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.14 — |
+1.38
|
$4.61B — | $2.25M — | $11.99 — | $12.29 — | $4.61B — | 20.24 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.63 — |
+1.62
|
$4.55B — | $143.60K — | $27.14 — | $27.80 — | $4.55B — | 690.75 | $0.04 — | ||
Tanger
SKT
US
|
$35.52 — |
+1.56
|
$4.25B — | $275.80K — | $35.15 — | $35.69 — | $4.25B — | 32.58 | $1.09 — | ||
EPR Properties
EPR
US
|
$55.16 — |
+1.63
|
$4.23B — | $123.96K — | $54.84 — | $55.56 — | $4.23B — | 17.68 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.69 — |
+2.85
|
$4.18B — | $921.40K — | $17.25 — | $17.77 — | $4.18B — | 23.90 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.16 — |
+0.44
|
$4.01B — | $330.10K — | $33.90 — | $34.56 — | $4.01B — | 23.88 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.94 — |
+1.57
|
$4.00B — | $909.89K — | $13.72 — | $14.13 — | $4.00B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$69.46 — |
+2.87
|
$3.95B — | $43.06K — | $67.36 — | $69.71 — | $3.95B — | 32.61 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.66 — |
+0.03
|
$3.76B — | $652.74K — | $17.66 — | $18.00 — | $3.76B — | 23.24 | $0.76 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.02
|
$3.60B — | $283.98K — | $61.07 — | $61.15 — | $3.60B — | 60.49 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.76 — |
+1.83
|
$3.57B — | $805.65K — | $14.49 — | $14.83 — | $3.57B — | 81.97 | $0.18 — | ||
SL Green Realty
SLG
US
|
$46.32 — |
+2.93
|
$3.55B — | $558.54K — | $45.02 — | $46.90 — | $3.55B — | 0 | -$2.73 — | ||
Park Hotels & Resorts
PK
US
|
$16.43 — |
+2.02
|
$3.31B — | $1.02M — | $16.11 — | $16.45 — | $3.31B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.14 — |
+2.19
|
$3.27B — | $187.92K — | $28.46 — | $29.39 — | $3.27B — | 19.30 | $1.51 — | ||
National Health Investors
NHI
US
|
$66.00 — |
+2.01
|
$3.24B — | $71.22K — | $65.08 — | $66.17 — | $3.24B — | 19.07 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $73.70K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.67 — |
+1.56
|
$2.81B — | $572.43K — | $13.46 — | $13.72 — | $2.81B — | 18.98 | $0.72 — | ||
Acadia Realty Trust
AKR
US
|
$18.50 — |
+1.18
|
$2.70B — | $150.30K — | $18.37 — | $18.71 — | $2.70B — | 54.42 | $0.34 — | ||
Cushman & Wakefield
CWK
US
|
$11.42 — |
+3.44
|
$2.68B — | $729.67K — | $11.16 — | $11.60 — | $2.68B — | 39.37 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.83 — |
+2.56
|
$2.68B — | $3.53M — | $10.59 — | $10.96 — | $2.68B — | 38.67 | $0.28 — | ||
Urban Edge Properties
UE
US
|
$19.44 — |
+1.3
|
$2.68B — | $473.40K — | $19.30 — | $19.52 — | $2.68B — | 36.67 | $0.53 — | ||
Four Corners Property Trust
FCPT
US
|
$21.70 — |
+0.6
|
$2.38B — | $304.00K — | $21.68 — | $22.02 — | $2.38B — | 19.72 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.01 — |
+0.98
|
$2.34B — | $73.42K — | $29.40 — | $30.45 — | $2.34B — | 157.94 | $0.19 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.57 — |
+2.36
|
$2.31B — | $686.48K — | $20.16 — | $20.71 — | $2.31B — | 0 | -$0.68 — | ||
LTC Properties
LTC
US
|
$42.86 — |
+1.28
|
$2.31B — | $72.74K — | $42.56 — | $43.39 — | $2.31B — | 15.30 | $2.80 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.28 — |
+2.38
|
$2.28B — | $1.16M — | $12.00 — | $12.29 — | $2.28B — | 58.45 | $0.21 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.45 — |
+1.54
|
$1.92B — | $123.73K — | $19.18 — | $19.59 — | $1.92B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.56 — |
+1.11
|
$1.92B — | $472.53K — | $9.49 — | $9.69 — | $1.92B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.02 — |
+2.52
|
$1.84B — | $550.15K — | $11.73 — | $12.04 — | $1.84B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.62 — |
+2.81
|
$1.79B — | $1.97M — | $12.29 — | $12.81 — | $1.79B — | 3.10 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.36 — |
+1.02
|
$1.75B — | $623.68K — | $10.24 — | $10.52 — | $1.75B — | 129.43 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.78 — |
-0.18
|
$1.72B — | $92.03K — | $27.75 — | $28.43 — | $1.72B — | 16.83 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.41 — |
+1.23
|
$1.71B — | $901.35K — | $7.36 — | $7.51 — | $1.71B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.89 — |
+0.45
|
$1.65B — | $379.39K — | $16.86 — | $17.23 — | $1.65B — | 120.67 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.88 — |
+1.26
|
$1.62B — | $56.52K — | $20.85 — | $21.08 — | $1.62B — | 72.00 | $0.29 — | ||
Century Communities
CCS
US
|
$55.25 — |
+3.25
|
$1.57B — | $49.02K — | $54.11 — | $55.72 — | $1.57B — | 12.14 | $4.55 — | ||
Ellington Financial
EFC
US
|
$11.54 — |
+1.72
|
$1.52B — | $862.37K — | $11.37 — | $11.66 — | $1.52B — | 7.17 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$48.91 — |
+1.62
|
$1.51B — | $38.74K — | $47.74 — | $49.24 — | $1.51B — | 7.09 | $6.89 — | ||
Innovative Indl Properties
IIPR
US
|
$52.55 — |
+1.82
|
$1.45B — | $40.44K — | $52.05 — | $52.92 — | $1.45B — | 11.88 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.67 — |
+1.19
|
$1.43B — | $1.84M — | $4.64 — | $4.77 — | $1.43B — | 233.25 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.43 — |
+2.15
|
$1.32B — | $116.66K — | $15.16 — | $15.46 — | $1.32B — | 128.54 | $0.12 — | ||
Forestar
FOR
US
|
$25.50 — |
+1.59
|
$1.30B — | $25.37K — | $25.50 — | $25.83 — | $1.30B — | 7.65 | $3.33 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$238.35 — |
+2.39
|
$1.22B — | $20.99K — | $234.64 — | $239.50 — | $1.22B — | 7.20 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.19 — |
+0.11
|
$1.20B — | $46.67K — | $14.11 — | $14.50 — | $1.20B — | 3.92 | $3.61 — | ||
Ladder Capital
LADR
US
|
$9.03 — |
+2.22
|
$1.15B — | $894.23K — | $8.86 — | $9.13 — | $1.15B — | 11.28 | $0.80 — | ||
Piedmont Realty Trust
PDM
US
|
$9.13 — |
+2.18
|
$1.14B — | $195.61K — | $9.00 — | $9.17 — | $1.14B — | 0 | -$0.65 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
