$3.54T
Сapitalización del mercado total
$108.01B
Volumen total
BTC 60.63%   •   ETH 9.09%
Predominio

Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (331)
Bienes raíces (331)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.96 —
-0.81
$99.23B — $116.64K — $211.78 — $213.1 — $99.23B — 34.29 $6.18 —
Prologis  PLD $106.74 —
+0.11
$99.05B — $292.74K — $106.49 — $107.05 — $99.05B — 26.61 $4.01 —
Welltower  WELL $150.94 —
-1
$98.71B — $141.84K — $150.91 — $151.96 — $98.71B — 86.25 $1.75 —
Simon Property  SPG $159.12 —
-0.68
$60.01B — $68.46K — $159.07 — $160.53 — $60.01B — 25.33 $6.28 —
Digital Realty Trust  DLR $169.53 —
-0.67
$58.17B — $107.04K — $169.48 — $170.95 — $58.17B — 159.93 $1.06 —
Cencora  COR $293.07 —
-0.11
$56.8B — $58.31K — $291.06 — $293.76 — $56.8B — 33.95 $8.63 —
Public Storage  PSA $299.51 —
-0.21
$52.54B — $44.63K — $298.94 — $300.77 — $52.54B — 29.71 $10.08 —
Realty Income  O $55.86 —
-0.53
$50.45B — $363.24K — $55.82 — $56.2 — $50.45B — 50.78 $1.1 —
Crown Castle Inc.  CCI $99.84 —
-0.71
$43.47B — $87.64K — $99.72 — $100.56 — $43.47B — 0 -$9.01 —
CBRE  CBRE $123.36 —
-0.44
$36.77B — $71.59K — $123.26 — $124.53 — $36.77B — 37.72 $3.27 —
Public Storage  PSA-PH $22.68 —
-0.47
$36.59B — $351 — $22.68 — $22.68 — $36.59B — 2.20 $10.29 —
VICI Properties  VICI $31.6 —
-0.47
$33.39B — $281.3K — $31.52 — $31.76 — $33.39B — 12.64 $2.5 —
Extra Space Storage  EXR $147.34 —
-0.4
$32.64B — $28.27K — $147.1 — $148.31 — $32.64B — 34.26 $4.3 —
Public Storage  PSA-PK $19.03 —
+0.42
$31.91B — $1.08K — $18.91 — $19.03 — $31.91B — 1.84 $10.29 —
Ventas  VTR $64.7 —
-0.54
$29.2B — $268.61K — $64.64 — $65 — $29.2B — 196.06 $0.33 —
Iron Mountain Incorporated  IRM $97.19 —
-0.12
$28.68B — $47.04K — $97.04 — $97.53 — $28.68B — 237.04 $0.41 —
AvalonBay Communities  AVB $201.31 —
-0.07
$28.66B — $28.99K — $201.26 — $202.1 — $28.66B — 25.03 $8.04 —
Equity Residential  EQR $68.3 —
-0.47
$26.75B — $99.05K — $68.29 — $68.95 — $26.75B — 26.06 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
-0.17
$24.06B — $2.78K — $23.14 — $23.18 — $24.06B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.13 —
-0.19
$22.66B — $639 — $21.08 — $21.15 — $22.66B — 4.37 $4.83 —
KE  BEKE $18.63 —
+1.55
$22.16B — $918.49K — $18.42 — $18.64 — $22.16B — 35.14 $0.53 —
Invitation Homes  INVH $33.23 —
-0.45
$20.37B — $141.34K — $33.16 — $33.42 — $20.37B — 42.60 $0.78 —
Essex Property Trust  ESS $275.16 —
+0.2
$19B — $17.66K — $273.8 — $276.44 — $19B — 26.30 $10.46 —
Weyerhaeuser Company  WY $25.72 —
-0.43
$18.65B — $124.39K — $25.63 — $25.88 — $18.65B — 52.48 $0.49 —
Mid-America Apartment Communities  MAA $153.05 —
-0.77
$18.38B — $29.76K — $152.85 — $154.39 — $18.38B — 31.81 $4.81 —
Sun Communities  SUI $121.46 —
-0.64
$16.15B — $39.13K — $121.16 — $122.39 — $16.15B — 146.33 $0.83 —
American Homes 4 Rent  AMH $37.27 —
-1.19
$15.71B — $88.71K — $37.2 — $37.71 — $15.71B — 34.50 $1.08 —
UDR  UDR $40.03 —
-0.02
$15.09B — $89.12K — $39.98 — $40.23 — $15.09B — 111.19 $0.36 —
Kimco Realty  KIM $20.89 —
-0.57
$14.13B — $92.34K — $20.88 — $21.06 — $14.13B — 27.48 $0.76 —
W. P. Carey  WPC $62.5 —
+0.03
$13.69B — $63.3K — $62.04 — $62.56 — $13.69B — 32.21 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25 —
+0.08
$13.57B — $1.62K — $24.99 — $25 — $13.57B — 14.14 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.72 —
+0.16
$13.41B — $5.35K — $25.72 — $25.79 — $13.41B — 14.54 $1.77 —
Equity LifeStyle Properties  ELS $63.71 —
-0.98
$12.76B — $108.07K — $63.65 — $64.37 — $12.76B — 32.84 $1.94 —
Camden Property Trust  CPT $114.69 —
-0.34
$12.25B — $63.1K — $114.45 — $115.6 — $12.25B — 105.22 $1.09 —
Alexandria Real Estate Equities  ARE $69.65 —
-1.01
$12.05B — $77.95K — $69.49 — $70.56 — $12.05B — 91.64 $0.76 —
Healthpeak Properties, Inc.  DOC $17.28 —
-0.43
$12B — $490.69K — $17.24 — $17.45 — $12B — 42.13 $0.41 —
BXP  BXP $66.68 —
-0.62
$11.78B — $45.1K — $66.53 — $67.25 — $11.78B — 0 -$0.03 —
Annaly Capital Management  NLY $19.18 —
+0.92
$11.6B — $968.03K — $19 — $19.22 — $11.6B — 20.84 $0.92 —
Omega Healthcare Investors  OHI $36.61 —
-0.68
$10.9B — $74.93K — $36.5 — $36.8 — $10.9B — 22.73 $1.61 —
Jones Lang LaSalle Incorporated  JLL $221.08 —
-0.62
$10.5B — $18.13K — $220.9 — $223.82 — $10.5B — 19.95 $11.08 —
Vornado Realty Trust  VNO-PL $17.52 —
+1.86
$9.68B — $6 — $17.29 — $17.52 — $9.68B — 27.20 $0.64 —
CubeSmart  CUBE $41.5 —
-0.91
$9.51B — $170.36K — $41.47 — $41.9 — $9.51B — 24.55 $1.69 —
Vornado Realty Trust  VNO-PM $16.74 —
+0.84
$9.42B — $44 — $16.6 — $16.78 — $9.42B — 25.99 $0.64 —
EastGroup Properties  EGP $167.42 —
-0.3
$8.79B — $5.46K — $167.42 — $167.84 — $8.79B — 36.55 $4.58 —
Rexford Industrial Realty  REXR $35.52 —
+0.31
$8.72B — $117.98K — $35.33 — $35.55 — $8.72B — 28.87 $1.23 —
American Homes 4 Rent  AMH-PH $24.38 —
+0.12
$8.38B — $1 — $24.25 — $24.4 — $8.38B — 50.58 $0.48 —
Agree Realty  ADC $75.47 —
-0.38
$8.33B — $22.94K — $75.43 — $75.79 — $8.33B — 42.63 $1.77 —
Federal Realty Investment Trust  FRT $95 —
-0.13
$8.25B — $52K — $94.7 — $95.5 — $8.25B — 27.29 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.3 —
-0.08
$8.25B — $355 — $20.25 — $20.5 — $8.25B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PG $23.12 —
+0.11
$8B — $1.68K — $23.02 — $23.26 — $8B — 47.96 $0.48 —
Vornado Realty Trust  VNO $37.59 —
-0.87
$7.84B — $64.51K — $37.46 — $38.21 — $7.84B — 72.28 $0.52 —
NNN REIT  NNN $41.48 —
-0.74
$7.8B — $94.77K — $41.4 — $41.79 — $7.8B — 19.38 $2.14 —
Brixmor Property  BRX $25.04 —
-0.48
$7.66B — $124.28K — $24.93 — $25.36 — $7.66B — 23.84 $1.05 —
Starwood Property Trust  STWD $19.71 —
-0.03
$6.88B — $71.58K — $19.67 — $19.75 — $6.88B — 20.96 $0.94 —
STAG Industrial  STAG $34.94 —
+0.06
$6.66B — $43.82K — $34.77 — $34.97 — $6.66B — 26.27 $1.33 —
First Industrial Realty Trust  FR $48.77 —
-0.53
$6.66B — $17.51K — $48.73 — $49.11 — $6.66B — 24.26 $2.01 —
Kimco Realty Corporation  KIM-PM $20.22 —
0
$6.64B — $511 — $20.22 — $20.22 — $6.64B — 12.28 $1.65 —
Kimco Realty Corporation  KIM-PL $19.79 —
+0.25
$6.46B — $3K — $19.79 — $19.81 — $6.46B — 12.02 $1.65 —
Essential Properties Realty Trust  EPRT $32.12 —
-0.51
$6.36B — $62.3K — $32.09 — $32.27 — $6.36B — 27.68 $1.16 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.14
$6.33B — $301 — $21.78 — $21.8 — $6.33B — 3.22 $6.77 —
Ryman Hospitality Properties  RHP $96.7 —
-0.71
$6.09B — $21.44K — $96.59 — $97.68 — $6.09B — 20.53 $4.71 —
Terreno Realty  TRNO $56.09 —
-0.3
$5.77B — $54.97K — $55.82 — $56.25 — $5.77B — 28.18 $1.99 —
CareTrust REIT  CTRE $28.89 —
-0.93
$5.54B — $71.42K — $28.89 — $29.25 — $5.54B — 31.06 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.56 —
+1.46
$5.17B — $2.66M — $14.27 — $14.59 — $5.17B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.88 —
-0.51
$4.99B — $39.06K — $33.82 — $34.04 — $4.99B — 55.53 $0.61 —
Kite Realty Group Trust  KRG $21.89 —
-0.23
$4.92B — $47.36K — $21.86 — $22.05 — $4.92B — 312.71 $0.07 —
Americold Realty Trust, Inc.  COLD $16.7 —
+0.42
$4.77B — $398.79K — $16.58 — $16.79 — $4.77B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $27.69 —
-0.57
$4.65B — $57.42K — $27.64 — $27.85 — $4.65B — 83.90 $0.33 —
Independence Realty Trust  IRT $18.11 —
-0.96
$4.34B — $46.62K — $18.09 — $18.29 — $4.34B — 139.26 $0.13 —
SL Green Realty  SLG $56.65 —
-0.47
$4.31B — $35.41K — $56.4 — $57.11 — $4.31B — 0 -$0.42 —
EPR Properties  EPR $54.25 —
+0.18
$4.13B — $31.77K — $53.84 — $54.39 — $4.13B — 33.28 $1.63 —
The Macerich Company  MAC $15.41 —
+0.06
$4.08B — $312.06K — $15.23 — $15.43 — $4.08B — 0 -$0.49 —
Rexford Industrial Realty, Inc.  REXR-PB $23.09 —
+0.26
$3.89B — $201 — $23.09 — $23.09 — $3.89B — 26.09 $0.89 —
Kilroy Realty  KRC $32.26 —
-0.63
$3.85B — $38.43K — $32.16 — $32.63 — $3.85B — 19.19 $1.68 —
Rayonier  RYN $23.41 —
-0.78
$3.69B — $91.78K — $23.41 — $23.74 — $3.69B — 9.83 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.86 —
-0.38
$3.59B — $405 — $23.86 — $23.88 — $3.59B — 6.53 $3.65 —
Chimera Investment Corporation  CIM-PB $25.15 —
-0.12
$3.49B — $752 — $25.15 — $25.18 — $3.49B — 34.31 $0.73 —
Chimera Investment Corporation  CIM-PD $24.84 —
-0.1
$3.48B — $239 — $24.84 — $24.84 — $3.48B — 33.88 $0.73 —
National Health Investors  NHI $72.47 —
-1.33
$3.38B — $14.71K — $72.33 — $73.18 — $3.38B — 22.93 $3.16 —
Tanger  SKT $29.45 —
-0.36
$3.33B — $14.18K — $29.41 — $29.62 — $3.33B — 34.64 $0.85 —
Blackstone Mortgage Trust  BXMT $19.03 —
+0.24
$3.26B — $218.91K — $18.84 — $19.11 — $3.26B — 0 -$0.46 —
Highwoods Properties  HIW $29.54 —
+0.08
$3.25B — $29.51K — $29.37 — $29.65 — $3.25B — 18.45 $1.6 —
Chimera Investment Corporation  CIM-PC $22.8 —
-1.13
$3.24B — $512 — $22.8 — $22.8 — $3.24B — 31.10 $0.73 —
Broadstone Net Lease  BNL $15.61 —
-0.76
$3.08B — $141.9K — $15.61 — $15.74 — $3.08B — 26.01 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.38 —
-0.8
$3.08B — $52.59K — $25.35 — $25.67 — $3.08B — 23.49 $1.08 —
Chimera Investment Corporation  CIM-PA $22.23 —
-0.09
$3.07B — $1.58K — $22.17 — $22.26 — $3.07B — 30.32 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $49.53 —
+1.14
$3.02B — $1 — $49.02 — $49.53 — $3.02B — 13.45 $3.68 —
Douglas Emmett  DEI $14.3 —
-1.24
$2.9B — $34.52K — $14.28 — $14.49 — $2.9B — 44.68 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.48 —
+0.33
$2.81B — $3.34K — $24.46 — $24.48 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.73 —
-0.42
$2.79B — $115.03K — $11.7 — $11.8 — $2.79B — 14.66 $0.8 —
Medical Properties Trust  MPW $4.6 —
-1.69
$2.76B — $739.96K — $4.57 — $4.67 — $2.76B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $21.21 —
+0.47
$2.74B — $2.28K — $21.21 — $21.26 — $2.74B — 18.28 $1.16 —
OUTFRONT Media Inc.  OUT $16.31 —
-0.55
$2.72B — $64.19K — $16.2 — $16.38 — $2.72B — 10.25 $1.59 —
Four Corners Property Trust  FCPT $27.1 —
-0.66
$2.72B — $20.52K — $27.1 — $27.22 — $2.72B — 25.32 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.28 —
+0.22
$2.69B — $9.08K — $18.05 — $18.39 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.06 —
-1.83
$2.63B — $73.97K — $19.06 — $19.41 — $2.63B — 112.08 $0.17 —
The St. Joe Company  JOE $44.1 —
-0.12
$2.57B — $4.68K — $44.08 — $44.3 — $2.57B — 33.15 $1.33 —
LXP Industrial Trust  LXP $8.48 —
-0.18
$2.51B — $357.68K — $8.47 — $8.54 — $2.51B — 42.37 $0.2 —
Urban Edge Properties  UE $18.01 —
-0.69
$2.43B — $32K — $18.01 — $18.18 — $2.43B — 27.69 $0.65 —
National Storage Affiliates Trust  NSA-PA $23.11 —
+0.52
$2.33B — $9.61K — $23 — $23.28 — $2.33B — 22.45 $1.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí