$2.93T
Сapitalización del mercado total
$208.73B
Volumen total
BTC 58.48%   •   ETH 8.80%
Predominio

Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (331)
Bienes raíces (331)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $123.55 —
<0.01
$114.5B — $3.13M — $122.74 — $124.99 — $114.5B — 30.73 $4.02 —
Welltower  WELL $156.8 —
-0.04
$100.51B — $3.24M — $152.51 — $157.17 — $100.51B — 97.95 $1.6 —
American Tower Corporation  AMT $209.25 —
-0.17
$98.01B — $1.18M — $204.99 — $210.29 — $98.01B — 30.34 $6.91 —
Simon Property  SPG $187.91 —
+0.98
$70.85B — $1.24M — $186.57 — $190.14 — $70.85B — 25.88 $7.26 —
Public Storage  PSA $311.04 —
+2.44
$54.56B — $787.06K — $302.39 — $311.06 — $54.56B — 29.26 $10.63 —
Digital Realty Trust  DLR $155.31 —
-0.65
$53.24B — $2.46M — $153.2 — $158.45 — $53.24B — 96.46 $1.61 —
Realty Income  O $57.55 —
+1.39
$51.31B — $4.88M — $56.63 — $57.64 — $51.31B — 58.72 $0.98 —
Cencora  COR $255.9 —
+0.93
$49.57B — $681.94K — $252.96 — $258.05 — $49.57B — 36.29 $7.05 —
CBRE  CBRE $140.62 —
-0.93
$42.19B — $1.33M — $139.49 — $142.83 — $42.19B — 44.78 $3.14 —
Crown Castle Inc.  CCI $95.86 —
+1.87
$41.66B — $2.14M — $93.7 — $96.07 — $41.66B — 33.99 $2.82 —
Public Storage  PSA-PH $24.3 —
+0.58
$39.2B — $31.59K — $24.27 — $24.39 — $39.2B — 2.36 $10.29 —
VICI Properties  VICI $32.65 —
+0.49
$34.49B — $6.39M — $32.43 — $32.94 — $34.49B — 12.75 $2.56 —
Public Storage  PSA-PK $20.49 —
+0.63
$34.36B — $6.49K — $20.34 — $20.49 — $34.36B — 1.99 $10.29 —
Extra Space Storage  EXR $153.99 —
+0.94
$33.97B — $2.07M — $151.73 — $154.51 — $33.97B — 38.21 $4.03 —
AvalonBay Communities  AVB $228.08 —
+0.84
$32.45B — $428.71K — $224.83 — $228.98 — $32.45B — 30.01 $7.6 —
Ventas  VTR $70.36 —
+1.71
$30.76B — $2.8M — $69.27 — $70.99 — $30.76B — 370.31 $0.19 —
Equity Residential  EQR $75.01 —
+1.13
$29.36B — $872.98K — $73.79 — $75.62 — $29.36B — 27.57 $2.72 —
KE  BEKE $22.11 —
-0.72
$27.35B — $7.78M — $21.76 — $22.35 — $27.35B — 45.12 $0.49 —
Iron Mountain Incorporated  IRM $91.52 —
-1.77
$26.88B — $1.06M — $91.13 — $92.98 — $26.88B — 150.02 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $24.4 —
+0.16
$25.35B — $3.07K — $24.39 — $24.48 — $25.35B — 5.04 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.69 —
+0.12
$23.25B — $21.74K — $21.65 — $21.77 — $23.25B — 4.48 $4.83 —
Weyerhaeuser Company  WY $31.39 —
+4.29
$22.78B — $4.59M — $30.21 — $31.63 — $22.78B — 58.12 $0.54 —
Essex Property Trust  ESS $313.85 —
+0.73
$21.65B — $468.3K — $311.17 — $315.7 — $21.65B — 27.22 $11.53 —
Invitation Homes  INVH $34.37 —
+1.06
$21.06B — $2.48M — $33.76 — $34.53 — $21.06B — 46.44 $0.74 —
Mid-America Apartment Communities  MAA $170.92 —
+1.67
$20.51B — $882.06K — $167.61 — $171.27 — $20.51B — 38.06 $4.49 —
Sun Communities  SUI $136.43 —
+0.21
$18.13B — $939.75K — $133.58 — $136.57 — $18.13B — 192.15 $0.71 —
Alexandria Real Estate Equities  ARE $101.63 —
-0.62
$17.59B — $480.01K — $101.46 — $103.38 — $17.59B — 56.46 $1.8 —
UDR  UDR $46.04 —
+1.9
$17.35B — $2.1M — $45.09 — $46.1 — $17.35B — 177.07 $0.26 —
American Homes 4 Rent  AMH $37.31 —
+0.81
$15.73B — $2.57M — $36.79 — $37.63 — $15.73B — 34.54 $1.08 —
Kimco Realty  KIM $22.05 —
-0.23
$14.98B — $4.54M — $21.86 — $22.34 — $14.98B — 40.09 $0.55 —
Healthpeak Properties, Inc.  DOC $20.4 —
-0.29
$14.27B — $2.76M — $20.28 — $20.67 — $14.27B — 56.66 $0.36 —
W. P. Carey  WPC $64.48 —
+0.42
$14.11B — $539.34K — $63.83 — $64.83 — $14.11B — 30.85 $2.09 —
Equity LifeStyle Properties  ELS $69.06 —
+0.7
$13.83B — $1.44M — $68.17 — $69.28 — $13.83B — 35.23 $1.96 —
Annaly Capital Management, Inc.  NLY-PG $25.2 —
+0.59
$13.68B — $48.78K — $25.06 — $25.37 — $13.68B — 14.25 $1.77 —
Camden Property Trust  CPT $125.53 —
+1.18
$13.4B — $1.13M — $123.56 — $126.01 — $13.4B — 83.68 $1.5 —
Annaly Capital Management, Inc.  NLY-PF $25.59 —
+0.82
$13.35B — $54.58K — $25.35 — $25.6 — $13.35B — 14.47 $1.77 —
Jones Lang LaSalle Incorporated  JLL $270.08 —
-0.67
$12.8B — $132.55K — $269.45 — $274.7 — $12.8B — 23.87 $11.31 —
Annaly Capital Management  NLY $21.64 —
-1.46
$12.52B — $7.11M — $21.49 — $21.99 — $12.52B — 13.35 $1.62 —
BXP  BXP $68.03 —
-4.09
$12.01B — $1.38M — $67.39 — $71.74 — $12.01B — 755.88 $0.09 —
Omega Healthcare Investors  OHI $37.66 —
+2.23
$10.89B — $2.63M — $36.54 — $37.66 — $10.89B — 24.29 $1.55 —
Vornado Realty Trust  VNO-PM $18.3 —
+0.27
$10.3B — $22.15K — $18.18 — $18.36 — $10.3B — 28.41 $0.64 —
Vornado Realty Trust  VNO-PL $18.46 —
+0.3
$10.2B — $47.61K — $18.35 — $18.65 — $10.2B — 28.65 $0.64 —
Rexford Industrial Realty  REXR $41.61 —
+0.7
$9.84B — $716.76K — $41.08 — $41.75 — $9.84B — 34.67 $1.2 —
CubeSmart  CUBE $42.23 —
+2.3
$9.67B — $3M — $41.05 — $42.64 — $9.67B — 24.55 $1.72 —
EastGroup Properties  EGP $184.98 —
+1.16
$9.62B — $489.59K — $182.47 — $186.13 — $9.62B — 39.69 $4.66 —
Federal Realty Investment Trust  FRT $105.48 —
+0.06
$9.1B — $726.84K — $104.68 — $106.4 — $9.1B — 30.84 $3.42 —
Federal Realty Investment Trust  FRT-PC $21.76 —
+0.53
$8.84B — $8.59K — $21.54 — $21.82 — $8.84B — 6.62 $3.29 —
Brixmor Property  BRX $27.99 —
+0.11
$8.56B — $1.91M — $27.75 — $28.25 — $8.56B — 25.21 $1.11 —
American Homes 4 Rent  AMH-PH $24.38 —
+0.87
$8.38B — $12.04K — $24.13 — $24.47 — $8.38B — 50.58 $0.48 —
Vornado Realty Trust  VNO $40.06 —
-4.71
$8.33B — $1.67M — $39.75 — $42.39 — $8.33B — 1001.50 $0.04 —
American Homes 4 Rent  AMH-PG $23.25 —
+0.96
$8.04B — $2.45K — $23.09 — $23.42 — $8.04B — 48.23 $0.48 —
NNN REIT  NNN $42.82 —
+0.87
$8.03B — $823.75K — $42.26 — $42.82 — $8.03B — 19.91 $2.15 —
Agree Realty  ADC $74.08 —
+0.38
$7.97B — $993.5K — $73.27 — $74.41 — $7.97B — 41.61 $1.78 —
First Industrial Realty Trust  FR $57.02 —
-0.11
$7.76B — $825.85K — $56.62 — $57.56 — $7.76B — 26.27 $2.17 —
Kimco Realty Corporation  KIM-PM $21.92 —
+0.78
$7.2B — $9.22K — $21.75 — $21.92 — $7.2B — 13.31 $1.65 —
Kimco Realty Corporation  KIM-PL $21.5 —
+1.22
$7.02B — $15.21K — $21.31 — $21.53 — $7.02B — 13.06 $1.65 —
Starwood Property Trust  STWD $20.15 —
-1.8
$6.99B — $2.69M — $20 — $20.61 — $6.99B — 18.31 $1.1 —
STAG Industrial  STAG $36.12 —
+0.39
$6.87B — $1.47M — $35.9 — $36.48 — $6.87B — 34.73 $1.04 —
SL Green Realty Corp.  SLG-PI $23.35 —
+1.52
$6.78B — $40.17K — $23.02 — $23.5 — $6.78B — 3.44 $6.77 —
Terreno Realty  TRNO $67.5 —
-0.47
$6.7B — $317.58K — $67.22 — $67.97 — $6.7B — 35.15 $1.92 —
Americold Realty Trust, Inc.  COLD $22.42 —
-2.22
$6.4B — $1.88M — $22.31 — $22.93 — $6.4B — 0 -$0.33 —
Essential Properties Realty Trust  EPRT $32.84 —
+0.37
$6.18B — $2M — $32.41 — $32.98 — $6.18B — 28.55 $1.15 —
Healthcare Realty Trust Incorporated  HR $16.8 —
-0.12
$5.95B — $3.25M — $16.74 — $17.22 — $5.95B — 0 -$1.81 —
Ryman Hospitality Properties  RHP $98.09 —
-0.81
$5.88B — $464.41K — $97.67 — $100.62 — $5.88B — 22.39 $4.38 —
National Storage Affiliates Trust  NSA $38.57 —
-0.13
$5.68B — $458.28K — $38.26 — $38.96 — $5.68B — 32.68 $1.18 —
Kite Realty Group Trust  KRG $23.32 —
+1.7
$5.22B — $2.68M — $22.85 — $23.59 — $5.22B — 1166.00 $0.02 —
Independence Realty Trust  IRT $21.62 —
-0.83
$5.12B — $971.22K — $21.61 — $21.84 — $5.12B — 127.17 $0.17 —
Cousins Properties Incorporated  CUZ $30.08 —
-0.82
$5.04B — $1.11M — $29.77 — $30.66 — $5.04B — 100.26 $0.3 —
EPR Properties  EPR-PG $21.08 —
+0.38
$4.97B — $4.92K — $20.98 — $21.3 — $4.97B — 13.92 $1.51 —
CareTrust REIT  CTRE $26.43 —
+2.16
$4.96B — $1.76M — $25.64 — $26.53 — $4.96B — 33.03 $0.8 —
The Macerich Company  MAC $18.4 —
+2
$4.85B — $2.35M — $17.95 — $18.51 — $4.85B — 0 -$0.88 —
SL Green Realty  SLG $62.78 —
-2.73
$4.74B — $753.94K — $62.5 — $65.27 — $4.74B — 784.75 $0.08 —
Rayonier  RYN $27.19 —
+2.64
$4.3B — $1.01M — $26.28 — $27.2 — $4.3B — 11.37 $2.39 —
Kilroy Realty  KRC $34.69 —
-2.83
$4.14B — $784.62K — $34.37 — $36.07 — $4.14B — 19.59 $1.77 —
EPR Properties  EPR $54.07 —
+1.88
$4.11B — $418.74K — $52.97 — $54.25 — $4.11B — 33.79 $1.6 —
Tanger  SKT $35.62 —
+0.48
$4.01B — $852.17K — $35.26 — $35.75 — $4.01B — 40.47 $0.88 —
Rexford Industrial Realty, Inc.  REXR-PB $23.5 —
+0.86
$3.96B — $6.63K — $23.08 — $23.5 — $3.96B — 26.55 $0.89 —
Two Harbors Investment Corp.  TWO-PC $24.95 —
+0.04
$3.76B — $15.85K — $24.88 — $24.97 — $3.76B — 6.83 $3.65 —
Apple Hospitality REIT  APLE $14.57 —
-1.62
$3.49B — $2.49M — $14.55 — $14.95 — $3.49B — 16.37 $0.89 —
Medical Properties Trust  MPW $5.78 —
-2.03
$3.47B — $24.27M — $5.7 — $6 — $3.47B — 0 -$4.44 —
Blackstone Mortgage Trust  BXMT $20.2 —
-2.79
$3.47B — $2.42M — $20.15 — $20.79 — $3.47B — 0 -$1.17 —
Chimera Investment Corporation  CIM-PD $24.46 —
+0.05
$3.43B — $29.15K — $24.42 — $24.5 — $3.43B — 33.36 $0.73 —
Chimera Investment Corporation  CIM-PB $24.59 —
+0.12
$3.42B — $56.43K — $24.58 — $24.72 — $3.42B — 33.54 $0.73 —
HA Sustainable Infrastructure Capital  HASI $28.04 —
-2.4
$3.37B — $321.54K — $27.87 — $28.83 — $3.37B — 17.30 $1.62 —
Douglas Emmett  DEI $16.72 —
-3.35
$3.32B — $823.08K — $16.7 — $17.46 — $3.32B — 128.61 $0.13 —
Broadstone Net Lease  BNL $16.79 —
-0.39
$3.31B — $355.53K — $16.7 — $16.96 — $3.31B — 19.51 $0.86 —
National Health Investors  NHI $72.47 —
+1.11
$3.31B — $121.59K — $71.26 — $72.93 — $3.31B — 23.15 $3.13 —
Chimera Investment Corporation  CIM-PC $23.27 —
+0.64
$3.31B — $8.93K — $23.1 — $23.47 — $3.31B — 31.75 $0.73 —
Highwoods Properties  HIW $29.09 —
-0.14
$3.19B — $1.22M — $28.95 — $29.76 — $3.19B — 30.94 $0.94 —
OUTFRONT Media Inc.  OUT $18.54 —
-0.32
$3.08B — $1.43M — $18.4 — $18.94 — $3.08B — 11.96 $1.55 —
Chimera Investment Corporation  CIM-PA $21.99 —
+0.18
$3.04B — $9.58K — $21.99 — $22.05 — $3.04B — 30.00 $0.73 —
MFA Financial, Inc.  MFA-PB $23.11 —
+1.28
$2.99B — $5.48K — $22.85 — $23.15 — $2.99B — 19.92 $1.16 —
Acadia Realty Trust  AKR $22.87 —
-0.82
$2.95B — $1.79M — $22.75 — $23.46 — $2.95B — 120.36 $0.19 —
Granite Real Estate Investment Trust  GRP-UN $46.99 —
+2.51
$2.94B — $2.89K — $46.82 — $47.31 — $2.94B — 11.71 $4.01 —
RLJ Lodging Trust  RLJ-PA $25.25 —
+0.27
$2.9B — $10.55K — $25.16 — $25.27 — $2.9B — 0 -$1.63 —
Four Corners Property Trust  FCPT $28.92 —
+0.59
$2.89B — $305.23K — $28.71 — $29.08 — $2.89B — 27.02 $1.07 —
Urban Edge Properties  UE $20.57 —
-0.15
$2.79B — $626.31K — $20.48 — $20.79 — $2.79B — 34.28 $0.6 —
Pebblebrook Hotel Trust  PEB-PF $18.8 —
+0.86
$2.77B — $11.78K — $18.75 — $18.86 — $2.77B — 0 -$1.67 —
The St. Joe Company  JOE $47.35 —
-1.29
$2.76B — $247.84K — $47.35 — $48.92 — $2.76B — 37.28 $1.27 —
LXP Industrial Trust  LXP $9.03 —
+0.78
$2.68B — $2.83M — $8.95 — $9.07 — $2.68B — 69.46 $0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí