Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.79B
Volumen total
BTC 61.70%   •   ETH 7.14%
Predominio

Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (371)
Atención sanitaria (371)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.45 —
+2.75
$227.34B — $3.82M — $71.35 — $71.97 — $227.34B — 28.98 $2.48 —
Intuitive Surgical  ISRG $529.28 —
+2.34
$189.26B — $938.8K — $525.52 — $535.6 — $189.26B — 77.31 $6.83 —
Amgen  AMGN $276.67 —
-2.51
$148.75B — $902.56K — $276.67 — $291.61 — $148.75B — 25.19 $10.98 —
Sanofi  SNY $55.62 —
+2.8
$136.33B — $592.77K — $55.3 — $55.73 — $136.33B — 19.58 $2.84 —
Gilead Sciences  GILD $103.8 —
+0.53
$129.23B — $1.15M — $103.23 — $105.17 — $129.23B — 21.80 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $501.36 —
+0.5
$128.89B — $415.33K — $498.64 — $509 — $128.89B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $614.48 —
+4.15
$66.34B — $310.39K — $599.08 — $615.61 — $66.34B — 15.61 $39.35 —
argenx SE  ARGX $652 —
+1.89
$40.02B — $89.01K — $648.57 — $656.29 — $40.02B — 50.93 $12.8 —
IDEXX Laboratories  IDXX $473.43 —
+0.43
$38.37B — $251.23K — $471.94 — $483.91 — $38.37B — 43.67 $10.84 —
Alnylam Pharmaceuticals  ALNY $260.34 —
+2.04
$33.69B — $110.9K — $257.39 — $265 — $33.69B — 0 -$2.09 —
DexCom  DXCM $80.68 —
+14.83
$31.64B — $3.94M — $74.99 — $81.1 — $31.64B — 60.66 $1.33 —
BioNTech SE  BNTX $105.97 —
+3.46
$25.47B — $170.76K — $103.64 — $106.5 — $25.47B — 0 -$3.15 —
Natera  NTRA $155.4 —
+2.67
$21.13B — $265.01K — $152.33 — $156.69 — $21.13B — 0 -$1.53 —
Royalty Pharma  RPRX $32.49 —
+0.03
$18.66B — $394.82K — $32.45 — $32.93 — $18.66B — 17.01 $1.91 —
Insulet  PODD $257.37 —
+2.84
$18.11B — $125.36K — $254.72 — $259.26 — $18.11B — 44.52 $5.78 —
Biogen  BIIB $122.46 —
+1.27
$17.94B — $237.01K — $120.91 — $123.14 — $17.94B — 12.10 $10.12 —
The Cooper Companies  COO $82.35 —
+1.49
$16.47B — $204.68K — $81.78 — $83.42 — $16.47B — 39.78 $2.07 —
Genmab A/S  GMAB $21.62 —
+3.27
$13.63B — $504.16K — $21.43 — $21.66 — $13.63B — 11.68 $1.85 —
United Therapeutics  UTHR $297.44 —
+1.22
$13.42B — $51.24K — $294.26 — $300.45 — $13.42B — 11.85 $25.09 —
Insmed Incorporated  INSM $72.41 —
-0.32
$13.17B — $189.94K — $71.95 — $73.26 — $13.17B — 0 -$5.57 —
Align Technology  ALGN $178.77 —
+1.15
$13.09B — $282.68K — $178.24 — $185 — $13.09B — 32.50 $5.5 —
Illumina  ILMN $77.64 —
+1.48
$12.29B — $265.09K — $77.33 — $79.22 — $12.29B — 0 -$7.69 —
ICON Public Limited Company  ICLR $148.88 —
+2.52
$12.03B — $445.62K — $146.91 — $151.99 — $12.03B — 16.21 $9.18 —
Incyte  INCY $61.65 —
-0.61
$11.93B — $239.78K — $61.61 — $62.85 — $11.93B — 308.25 $0.2 —
Hologic  HOLX $52.69 —
-8.01
$11.89B — $2.33M — $52.15 — $55.53 — $11.89B — 16.67 $3.16 —
BioMarin Pharmaceutical  BMRN $61.72 —
-1.59
$11.83B — $508.89K — $60.92 — $65.4 — $11.83B — 27.92 $2.21 —
Exelixis  EXEL $39.22 —
+0.85
$10.81B — $311.3K — $39.02 — $39.44 — $10.81B — 22.28 $1.76 —
Neurocrine Biosciences  NBIX $108.58 —
+1.86
$10.74B — $114.59K — $108.16 — $110.29 — $10.74B — 33.00 $3.29 —
Moderna  MRNA $27.59 —
+2.07
$10.67B — $1.8M — $27.16 — $27.93 — $10.67B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $176.52 —
+5.4
$10.61B — $273.68K — $167.84 — $183 — $10.61B — 0 -$7.44 —
Viatris  VTRS $8.64 —
+1.95
$10.24B — $1.71M — $8.52 — $8.74 — $10.24B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $10.94 —
+0.05
$9.46B — $994.73K — $10.92 — $10.97 — $9.46B — 0 -$6.69 —
Masimo  MASI $166.17 —
+1.54
$8.98B — $64.38K — $164.82 — $168.02 — $8.98B — 0 -$5.73 —
Medpace  MEDP $305.41 —
+1.05
$8.78B — $60.68K — $304.65 — $312.25 — $8.78B — 23.33 $13.09 —
Roivant Sciences  ROIV $11.66 —
+0.69
$8.32B — $2.81M — $11.6 — $11.74 — $8.32B — 0 -$1 —
Bio-Techne  TECH $50.98 —
+2.72
$8.06B — $465.45K — $50.2 — $51.36 — $8.06B — 52.02 $0.98 —
Henry Schein  HSIC $64.86 —
+0.62
$7.95B — $519.06K — $64.41 — $65.7 — $7.95B — 21.26 $3.05 —
Repligen  RGEN $140.76 —
+2.6
$7.91B — $96.34K — $138.76 — $142.66 — $7.91B — 0 -$0.43 —
HealthEquity  HQY $91.19 —
+3.68
$7.89B — $254.52K — $88.98 — $91.2 — $7.89B — 83.66 $1.09 —
Revolution Medicines  RVMD $41.13 —
+1.21
$7.66B — $99.51K — $41.03 — $41.64 — $7.66B — 0 -$3.58 —
Halozyme Therapeutics  HALO $61.09 —
+1.77
$7.55B — $202.53K — $60.63 — $62.08 — $7.55B — 17.81 $3.43 —
The Ensign  ENSG $130.19 —
+1.62
$7.48B — $51.92K — $128.08 — $130.47 — $7.48B — 24.56 $5.3 —
Jazz Pharmaceuticals  JAZZ $119.92 —
+2.34
$7.39B — $210.26K — $118.75 — $120.23 — $7.39B — 13.86 $8.65 —
BridgeBio Pharma  BBIO $38.45 —
+0.13
$7.3B — $619.51K — $38.12 — $39.09 — $7.3B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $325.72 —
-0.6
$7.23B — $77.56K — $323.62 — $337.52 — $7.23B — 0 -$17.82 —
Blueprint Medicines  BPMC $101.3 —
+2.06
$6.54B — $354.27K — $98.6 — $101.71 — $6.54B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $63.67 —
+1.41
$6.26B — $178.72K — $63.02 — $64.3 — $6.26B — 27.20 $2.34 —
Legend Biotech  LEGN $33.59 —
-1.09
$6.17B — $352.88K — $33.55 — $34.67 — $6.17B — 0 -$0.96 —
Grifols, S.A.  GRFS $7.35 —
+4.7
$6.07B — $126.22K — $7.24 — $7.35 — $6.07B — 28.26 $0.26 —
Bruker  BRKR $39.98 —
+1.59
$6.06B — $1.09M — $39.64 — $40.88 — $6.06B — 52.59 $0.76 —
Guardant Health  GH $45.76 —
-6.36
$5.67B — $1.44M — $45.57 — $51.38 — $5.67B — 0 -$3.39 —
Nuvalent  NUVL $77.87 —
+2.15
$5.59B — $81.94K — $76.3 — $78.39 — $5.59B — 0 -$3.93 —
Merit Medical Systems  MMSI $94.59 —
+1.49
$5.59B — $59.87K — $93.75 — $94.9 — $5.59B — 46.36 $2.04 —
Option Care Health  OPCH $32.7 —
+1.65
$5.35B — $217.47K — $32.42 — $33.12 — $5.35B — 26.16 $1.25 —
Ionis Pharmaceuticals  IONS $32.79 —
+3.41
$5.22B — $403.35K — $32.01 — $32.98 — $5.22B — 0 -$2.99 —
Alkermes  ALKS $31.61 —
+3.37
$5.21B — $214.41K — $30.7 — $31.63 — $5.21B — 14.36 $2.2 —
Krystal Biotech  KRYS $168.12 —
+1.47
$4.86B — $32.61K — $166.36 — $168.75 — $4.86B — 56.03 $3 —
Vaxcyte  PCVX $35.23 —
-0.03
$4.54B — $306.65K — $34.9 — $35.75 — $4.54B — 0 -$3.8 —
Cytokinetics, Incorporated  CYTK $35.44 —
-17.43
$4.22B — $4.33M — $34.91 — $37.52 — $4.22B — 0 -$5.26 —
iRhythm  IRTC $127.61 —
+17.52
$4.07B — $821.8K — $119.08 — $131 — $4.07B — 0 -$3.63 —
PTC Therapeutics  PTCT $49.94 —
+0.85
$3.96B — $182.54K — $49.3 — $50.22 — $3.96B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $39.81 —
+2.16
$3.74B — $125.04K — $39.2 — $40.07 — $3.74B — 0 -$6.29 —
Arcellx  ACLX $66.75 —
+1.85
$3.68B — $49.51K — $65.73 — $67.36 — $3.68B — 0 -$2 —
Amneal Pharmaceuticals  AMRX $7.81 —
+0.84
$3.63B — $1.42M — $7.17 — $7.97 — $3.63B — 0 -$0.38 —
Akero Therapeutics  AKRO $45.56 —
+0.55
$3.63B — $277.78K — $44.63 — $46.47 — $3.63B — 0 -$3.75 —
Sotera Health Company  SHC $12.52 —
+3.43
$3.55B — $207.27K — $11.8 — $12.55 — $3.55B — 139.05 $0.09 —
SpringWorks Therapeutics  SWTX $46.21 —
-0.01
$3.47B — $2.38M — $46.19 — $46.3 — $3.47B — 0 -$3.48 —
ICU Medical  ICUI $138.88 —
+1.39
$3.42B — $26.24K — $137.46 — $140.39 — $3.42B — 0 -$4.84 —
Crinetics Pharmaceuticals  CRNX $34.32 —
+2.39
$3.21B — $168.37K — $33.89 — $34.51 — $3.21B — 0 -$3.69 —
Amedisys  AMED $95.82 —
+0.65
$3.14B — $568.35K — $95.57 — $96 — $3.14B — 35.35 $2.71 —
Scholar Rock Holding  SRRK $32.41 —
-1.07
$3.07B — $363.38K — $32.4 — $33.48 — $3.07B — 0 -$2.47 —
Surgery Partners  SGRY $22.76 —
+1.47
$2.92B — $65.14K — $22.63 — $22.82 — $2.92B — 0 -$1.33 —
Alignment Healthcare  ALHC $14.76 —
-11.99
$2.83B — $5M — $14.1 — $17.2 — $2.83B — 0 -$0.67 —
DENTSPLY SIRONA  XRAY $14.12 —
+1.36
$2.81B — $405.84K — $14.07 — $14.3 — $2.81B — 0 -$4.48 —
Privia Health  PRVA $23.11 —
+0.92
$2.8B — $50.95K — $23.03 — $23.25 — $2.8B — 210.09 $0.11 —
HUTCHMED (China)  HCM $15.47 —
+4.53
$2.76B — $13.14K — $15.29 — $15.52 — $2.76B — 77.34 $0.2 —
Immunovant  IMVT $16.22 —
+2.01
$2.76B — $102.59K — $16.03 — $16.3 — $2.76B — 0 -$2.62 —
LifeStance Health  LFST $6.63 —
+1.61
$2.58B — $163.32K — $6.58 — $6.67 — $2.58B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $20.22 —
+0.7
$2.54B — $147.08K — $20.2 — $20.51 — $2.54B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.79 —
+1.48
$2.47B — $243.29K — $14.6 — $14.82 — $2.47B — 10.87 $1.36 —
Denali Therapeutics  DNLI $16.37 —
+1.93
$2.38B — $192.83K — $16.21 — $16.7 — $2.38B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $5.79 —
+5.27
$2.35B — $3.69M — $5.6 — $5.86 — $2.35B — 0 -$1.69 —
Twist Bioscience  TWST $39.41 —
+4.52
$2.35B — $211.28K — $38.45 — $39.62 — $2.35B — 0 -$3.38 —
ImmunityBio  IBRX $2.59 —
+4.14
$2.29B — $1.53M — $2.54 — $2.63 — $2.29B — 0 -$0.62 —
Certara  CERT $13.23 —
-0.45
$2.14B — $710.85K — $12.79 — $13.47 — $2.14B — 0 -$0.08 —
Acadia Healthcare Company  ACHC $23.05 —
+1.19
$2.12B — $123.67K — $22.78 — $23.29 — $2.12B — 8.29 $2.78 —
Beam Therapeutics  BEAM $20.65 —
+4.14
$2.08B — $777.86K — $20 — $20.7 — $2.08B — 0 -$4.58 —
Tarsus Pharmaceuticals  TARS $48.88 —
-2.82
$2.05B — $277.14K — $46.78 — $49.62 — $2.05B — 0 -$3.07 —
NovoCure  NVCR $18.27 —
+1.75
$2.04B — $35.08K — $18.21 — $18.39 — $2.04B — 0 -$1.51 —
Kiniksa Pharmaceuticals  KNSA $27.81 —
+0.25
$2.03B — $136.99K — $27.43 — $28.06 — $2.03B — 0 -$0.24 —
Arrowhead Pharmaceuticals  ARWR $14.73 —
+4.91
$2.02B — $257.98K — $14.22 — $14.76 — $2.02B — 0 -$5.15 —
LivaNova  LIVN $36.97 —
+0.48
$2.02B — $145.5K — $36.69 — $37.95 — $2.02B — 31.86 $1.16 —
Progyny  PGNY $22.92 —
+0.52
$1.96B — $68.55K — $22.86 — $23.17 — $1.96B — 40.20 $0.57 —
Premier  PINC $20.51 —
+0.49
$1.94B — $117.16K — $20.44 — $20.64 — $1.94B — 51.27 $0.4 —
Addus HomeCare  ADUS $105.37 —
+1.4
$1.94B — $19.08K — $103.45 — $105.37 — $1.94B — 24.91 $4.23 —
QuidelOrtho  QDEL $28.72 —
+3.01
$1.94B — $164.71K — $28.29 — $29.05 — $1.94B — 0 -$30.54 —
Centessa Pharmaceuticals  CNTA $13.98 —
+3.52
$1.86B — $113.48K — $13.5 — $14.21 — $1.86B — 0 -$2.06 —
IDEAYA Biosciences  IDYA $21.23 —
+3.69
$1.86B — $453.35K — $20.31 — $21.28 — $1.86B — 0 -$3.36 —
Schrödinger  SDGR $25.26 —
+1.53
$1.85B — $150.45K — $25.16 — $26.12 — $1.85B — 0 -$2.57 —
BioCryst Pharmaceuticals  BCRX $8.83 —
+1.32
$1.85B — $751.88K — $8.81 — $8.95 — $1.85B — 0 -$0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí