$3.6T
Сapitalización del mercado total
$117.12B
Volumen total
BTC 60.90%   •   ETH 8.96%
Predominio

Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (371)
Atención sanitaria (371)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.77 —
+0.51
$219.41B — $2.67M — $70.53 — $71.41 — $219.41B — 28.42 $2.49 —
Intuitive Surgical  ISRG $550.75 —
+2.08
$197.4B — $507.89K — $547.09 — $553.16 — $197.4B — 80.40 $6.85 —
Amgen  AMGN $277.15 —
+2.02
$149.02B — $1.11M — $273.12 — $277.98 — $149.02B — 25.24 $10.98 —
Gilead Sciences  GILD $108.71 —
+1.25
$135.23B — $1.94M — $108.04 — $109.41 — $135.23B — 22.83 $4.76 —
Sanofi  SNY $52.6 —
+1.19
$128.01B — $711.12K — $52.36 — $53.02 — $128.01B — 18.58 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $446.05 —
+2.31
$114.54B — $846.63K — $437.34 — $447.47 — $114.54B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $605.24 —
+2.87
$65.34B — $325.91K — $590.81 — $606.31 — $65.34B — 15.37 $39.36 —
IDEXX Laboratories  IDXX $515.77 —
+2.83
$41.48B — $207.89K — $505.81 — $517.41 — $41.48B — 47.62 $10.83 —
Alnylam Pharmaceuticals  ALNY $291.61 —
+0.57
$38.02B — $197.94K — $289.89 — $295.37 — $38.02B — 0 -$2.09 —
argenx SE  ARGX $583.11 —
-0.77
$35.6B — $142.12K — $582.46 — $595.02 — $35.6B — 35.57 $16.39 —
DexCom  DXCM $84.93 —
+0.5
$33.3B — $499.83K — $84.74 — $85.52 — $33.3B — 63.85 $1.33 —
BioNTech SE  BNTX $99.13 —
+0.46
$23.83B — $319.02K — $98.17 — $99.94 — $23.83B — 0 -$3.61 —
Insulet  PODD $327.1 —
+1.79
$23.02B — $155.33K — $324.67 — $328.42 — $23.02B — 58.83 $5.56 —
Natera  NTRA $157.29 —
+2.59
$21.48B — $433.78K — $154.7 — $158.38 — $21.48B — 0 -$1.47 —
Biogen  BIIB $128.84 —
+2.41
$18.88B — $639.07K — $125.89 — $129.21 — $18.88B — 12.73 $10.12 —
Royalty Pharma  RPRX $32.55 —
+0.31
$18.3B — $497.91K — $32.21 — $32.64 — $18.3B — 13.28 $2.45 —
The Cooper Companies  COO $80.45 —
+2.06
$16.09B — $907.62K — $79.64 — $80.72 — $16.09B — 38.86 $2.07 —
United Therapeutics  UTHR $312.01 —
+1.42
$14.07B — $115.51K — $307.76 — $312.57 — $14.07B — 12.43 $25.1 —
Genmab A/S  GMAB $21 —
+0.89
$13.03B — $387.49K — $20.95 — $21.37 — $13.03B — 12.34 $1.7 —
Illumina  ILMN $81.89 —
+1.89
$12.96B — $661.77K — $80.29 — $82 — $12.96B — 0 -$6.08 —
Align Technology  ALGN $178.23 —
+4.35
$12.92B — $409.12K — $173.42 — $178.56 — $12.92B — 32.40 $5.5 —
Incyte  INCY $65.47 —
+1.9
$12.67B — $155.78K — $64.69 — $65.6 — $12.67B — 327.32 $0.2 —
Insmed Incorporated  INSM $68.36 —
+1.22
$12.45B — $277.23K — $67.38 — $68.48 — $12.45B — 0 -$5.93 —
Hologic  HOLX $54.78 —
+0.92
$12.21B — $712.77K — $54.52 — $55.05 — $12.21B — 23.01 $2.38 —
Neurocrine Biosciences  NBIX $121.97 —
+1.49
$12.07B — $193.42K — $119.62 — $122.46 — $12.07B — 41.48 $2.94 —
Exelixis  EXEL $42.88 —
+1.16
$11.69B — $637.07K — $42.66 — $43.32 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $58.01 —
+0.8
$11.12B — $469.03K — $57.62 — $58.61 — $11.12B — 21.48 $2.7 —
ICON Public Limited Company  ICLR $131.35 —
+2.62
$10.44B — $786.62K — $129.8 — $133.07 — $10.44B — 14.30 $9.18 —
Moderna  MRNA $26.87 —
+2.32
$10.39B — $7.6M — $26.2 — $27.85 — $10.39B — 0 -$8.73 —
Viatris  VTRS $8.6 —
+3.68
$10.09B — $3.85M — $8.32 — $8.6 — $10.09B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $162.34 —
+0.21
$9.81B — $182.02K — $160.61 — $163.55 — $9.81B — 0 -$6.58 —
Walgreens Boots Alliance  WBA $11.18 —
+0.04
$9.66B — $4.23M — $11.12 — $11.2 — $9.66B — 0 -$6.69 —
Henry Schein  HSIC $73.83 —
+3.04
$9.23B — $783.65K — $72.44 — $74.66 — $9.23B — 23.00 $3.21 —
HealthEquity  HQY $101.11 —
+2.12
$8.76B — $239.38K — $99.44 — $101.33 — $8.76B — 92.76 $1.09 —
Medpace  MEDP $299.39 —
+1.53
$8.6B — $53.13K — $298.05 — $301.38 — $8.6B — 22.87 $13.09 —
The Ensign  ENSG $146.56 —
+1.39
$8.43B — $43.71K — $145.31 — $147 — $8.43B — 27.65 $5.3 —
Masimo  MASI $155.4 —
+3.51
$8.43B — $159.08K — $150.78 — $155.71 — $8.43B — 0 -$5.46 —
Roivant Sciences  ROIV $11 —
+1.15
$7.85B — $362.43K — $10.86 — $11.01 — $7.85B — 0 -$1 —
Bio-Techne  TECH $48.12 —
+2.85
$7.54B — $670.71K — $47.34 — $48.4 — $7.54B — 57.96 $0.83 —
Grifols, S.A.  GRFS $8.39 —
+3.45
$6.95B — $116.8K — $8.29 — $8.39 — $6.95B — 32.26 $0.26 —
Revolution Medicines  RVMD $37.07 —
-6.79
$6.9B — $1.14M — $36.97 — $40 — $6.9B — 0 -$4.01 —
Repligen  RGEN $122.77 —
+3.91
$6.9B — $144.55K — $121.13 — $123.82 — $6.9B — 0 -$0.43 —
Jazz Pharmaceuticals  JAZZ $108.76 —
+0.64
$6.7B — $269.98K — $107.31 — $110.48 — $6.7B — 14.77 $7.36 —
Halozyme Therapeutics  HALO $54.11 —
-0.79
$6.67B — $697.32K — $53.76 — $55.08 — $6.67B — 14.39 $3.76 —
Blueprint Medicines  BPMC $101.15 —
-0.35
$6.53B — $194.74K — $100.42 — $102.52 — $6.53B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.33 —
-0.04
$6.33B — $333.32K — $33.27 — $33.83 — $6.33B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $269.22 —
+0.62
$5.98B — $80.36K — $265 — $273 — $5.98B — 0 -$17.85 —
Merit Medical Systems  MMSI $96.46 —
+1.13
$5.7B — $80.94K — $95.99 — $97.18 — $5.7B — 47.28 $2.04 —
Bruker  BRKR $36.78 —
+3.61
$5.57B — $474.05K — $36.11 — $36.99 — $5.57B — 70.73 $0.52 —
Nuvalent  NUVL $74.14 —
+0.88
$5.32B — $49.1K — $73.21 — $74.53 — $5.32B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $33.4 —
+1.27
$5.32B — $165.08K — $33.04 — $33.64 — $5.32B — 0 -$2.99 —
Option Care Health  OPCH $31.99 —
+1.83
$5.24B — $248K — $31.56 — $32.14 — $5.24B — 25.58 $1.25 —
Legend Biotech  LEGN $28.39 —
-1.81
$5.22B — $699.25K — $28.22 — $29.49 — $5.22B — 0 -$1.18 —
Alkermes  ALKS $29.99 —
+2.18
$4.95B — $544.72K — $29.31 — $30.06 — $4.95B — 14.28 $2.1 —
Guardant Health  GH $39.44 —
+3.79
$4.89B — $248.18K — $38.56 — $39.63 — $4.89B — 0 -$3.39 —
iRhythm  IRTC $145.91 —
+2.26
$4.66B — $79.57K — $143.87 — $146.49 — $4.66B — 0 -$3.12 —
Vaxcyte  PCVX $32.36 —
-0.55
$4.17B — $1.71M — $32.06 — $33.24 — $4.17B — 0 -$3.99 —
Akero Therapeutics  AKRO $48.94 —
+5.55
$3.9B — $1.47M — $46.78 — $49.16 — $3.9B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.48 —
+5.55
$3.84B — $362.47K — $46.11 — $48.61 — $3.84B — 7.44 $6.51 —
Sarepta Therapeutics  SRPT $38.57 —
+1.77
$3.79B — $647.42K — $37.88 — $38.64 — $3.79B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.27 —
+1.32
$3.73B — $550.9K — $21.96 — $22.77 — $3.73B — 16.25 $1.37 —
Krystal Biotech  KRYS $125.23 —
+0.14
$3.62B — $32.86K — $124.51 — $125.63 — $3.62B — 30.10 $4.16 —
Cytokinetics, Incorporated  CYTK $30.2 —
-1.11
$3.61B — $430.2K — $30.13 — $31.12 — $3.61B — 0 -$5.29 —
Sotera Health Company  SHC $12.43 —
+2.18
$3.53B — $137.2K — $12.31 — $12.43 — $3.53B — 138.05 $0.09 —
Arcellx  ACLX $63.91 —
-0.02
$3.52B — $112.4K — $62.94 — $64.98 — $3.52B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.49 —
+0.01
$3.5B — $1.61M — $46.46 — $46.5 — $3.5B — 0 -$3.41 —
Amneal Pharmaceuticals  AMRX $7.29 —
+1.83
$3.39B — $180.57K — $7.21 — $7.32 — $3.39B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $35.87 —
+0.59
$3.39B — $288.1K — $35.66 — $36.22 — $3.39B — 0 -$5.83 —
ICU Medical  ICUI $130.88 —
+1.47
$3.22B — $55.19K — $130.2 — $132.29 — $3.22B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.1 —
+4.07
$3.21B — $454.95K — $15.72 — $16.13 — $3.21B — 0 -$4.47 —
Amedisys  AMED $94.15 —
+0.77
$3.09B — $54.77K — $93.59 — $94.25 — $3.09B — 34.73 $2.71 —
Surgery Partners  SGRY $23.1 —
+1.32
$2.96B — $72.64K — $22.84 — $23.19 — $2.96B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.78 —
+2.07
$2.92B — $293.55K — $14.62 — $14.82 — $2.92B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30.76 —
+2.53
$2.92B — $552.9K — $29.95 — $31.6 — $2.92B — 0 -$2.55 —
Privia Health  PRVA $23.42 —
+2.43
$2.85B — $191.65K — $23 — $23.73 — $2.85B — 195.12 $0.12 —
Crinetics Pharmaceuticals  CRNX $29.78 —
+0.07
$2.79B — $62.93K — $29.65 — $30.11 — $2.79B — 0 -$3.8 —
Immunovant  IMVT $14.36 —
-0.68
$2.44B — $312.15K — $14.36 — $14.88 — $2.44B — 0 -$2.62 —
LivaNova  LIVN $43.67 —
+4.26
$2.38B — $213.32K — $42.52 — $43.73 — $2.38B — 0 -$4.07 —
LifeStance Health  LFST $5.9 —
+7.47
$2.29B — $1.8M — $5.69 — $6.05 — $2.29B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $10.89 —
+2.79
$2.28B — $677.18K — $10.58 — $11.03 — $2.28B — 0 -$0.26 —
HUTCHMED (China)  HCM $13.32 —
-0.6
$2.28B — $8.16K — $13.29 — $13.53 — $2.28B — 66.59 $0.2 —
ImmunityBio  IBRX $2.56 —
+0.99
$2.26B — $4.33M — $2.55 — $2.79 — $2.26B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.31 —
-0.75
$2.18B — $281.68K — $17.27 — $17.71 — $2.18B — 0 -$1.8 —
NovoCure  NVCR $19.35 —
+4.37
$2.16B — $454.75K — $18.82 — $19.43 — $2.16B — 0 -$1.51 —
Arrowhead Pharmaceuticals  ARWR $15.58 —
+2.97
$2.15B — $405.75K — $15.22 — $15.67 — $2.15B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $23.09 —
+2.49
$2.13B — $187.1K — $22.71 — $23.13 — $2.13B — 11.31 $2.04 —
Addus HomeCare  ADUS $114.56 —
+2.14
$2.11B — $32.44K — $112.93 — $115 — $2.11B — 25.91 $4.42 —
QuidelOrtho  QDEL $30.85 —
+3.73
$2.09B — $381.48K — $30.21 — $31.06 — $2.09B — 0 -$5.23 —
Denali Therapeutics  DNLI $13.6 —
+1.34
$1.98B — $441.24K — $13.46 — $13.95 — $1.98B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $26.99 —
+0.37
$1.97B — $203.66K — $26.49 — $27.04 — $1.97B — 0 -$0.24 —
Premier  PINC $22.78 —
-1.21
$1.91B — $874.13K — $22.63 — $23.4 — $1.91B — 22.33 $1.02 —
Galapagos  GLPG $28.91 —
+0.63
$1.91B — $108.79K — $28.91 — $29.25 — $1.91B — 0 -$3.09 —
Certara  CERT $11.65 —
+2.01
$1.89B — $244.77K — $11.53 — $11.74 — $1.89B — 0 -$0.02 —
Alphatec  ATEC $12.55 —
+0.76
$1.83B — $144.23K — $12.47 — $12.67 — $1.83B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.81 —
-0.41
$1.8B — $233.42K — $42.7 — $43.99 — $1.8B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.42 —
+8.28
$1.8B — $14.5M — $4.1 — $4.48 — $1.8B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.27 —
+1.58
$1.75B — $93.22K — $29.7 — $30.37 — $1.75B — 2.62 $11.54 —
Progyny  PGNY $20.32 —
-1
$1.74B — $341.71K — $20.28 — $20.61 — $1.74B — 35.64 $0.57 —
Twist Bioscience  TWST $28.98 —
+2.55
$1.74B — $251.37K — $28.32 — $29.25 — $1.74B — 0 -$3.25 —
Beam Therapeutics  BEAM $17.19 —
+2.14
$1.73B — $522.2K — $16.95 — $17.47 — $1.73B — 0 -$4.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí