Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Сapitalización del mercado total
$119.15B
Volumen total
BTC 60.54%   •   ETH 7.01%
Predominio

Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (371)
Atención sanitaria (371)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $64.87 —
-2.83
$201.12B — $9.17M — $63.09 — $65.91 — $201.12B — 28.83 $2.25 —
Intuitive Surgical  ISRG $489.52 —
-6.39
$175.38B — $4.04M — $472.02 — $510.6 — $175.38B — 76.36 $6.41 —
Amgen  AMGN $281.41 —
-3.33
$151.3B — $4.68M — $269.67 — $288.52 — $151.3B — 37.17 $7.57 —
Gilead Sciences  GILD $101.4 —
-3.66
$126.41B — $14.15M — $99.25 — $105 — $126.41B — 266.84 $0.38 —
Vertex Pharmaceuticals Incorporated  VRTX $475.49 —
-1.41
$122.24B — $2.25M — $455.69 — $480 — $122.24B — 0 -$2.09 —
Sanofi  SNY $49.66 —
-3.03
$121.29B — $2.66M — $48.72 — $50.21 — $121.29B — 20.60 $2.41 —
Regeneron Pharmaceuticals  REGN $546.39 —
-5.26
$59.73B — $1.35M — $529.73 — $571.99 — $59.73B — 14.24 $38.36 —
argenx SE  ARGX $546.22 —
-3.17
$33.31B — $427.89K — $537.13 — $564.79 — $33.31B — 42.77 $12.77 —
IDEXX Laboratories  IDXX $381.83 —
-3.85
$30.94B — $1.27M — $372.32 — $397.08 — $30.94B — 35.85 $10.65 —
Alnylam Pharmaceuticals  ALNY $226.28 —
-6.98
$29.29B — $1.65M — $214.76 — $235.22 — $29.29B — 0 -$2.19 —
DexCom  DXCM $67.3 —
+0.69
$26.39B — $8.91M — $66.48 — $73.5 — $26.39B — 47.39 $1.42 —
BioNTech SE  BNTX $93.12 —
-1.08
$22.39B — $1.15M — $89.69 — $94.19 — $22.39B — 0 -$3.05 —
Natera  NTRA $143.28 —
-5.72
$19.37B — $1.84M — $137.81 — $147.24 — $19.37B — 0 -$1.53 —
Royalty Pharma  RPRX $31.21 —
-3.28
$17.99B — $6.51M — $30.31 — $31.97 — $17.99B — 16.34 $1.91 —
Insulet  PODD $251.47 —
-5.01
$17.66B — $880.6K — $245.89 — $263.95 — $17.66B — 43.50 $5.78 —
Biogen  BIIB $113.38 —
-5.9
$16.6B — $2.19M — $110.24 — $118.36 — $16.6B — 10.14 $11.18 —
The Cooper Companies  COO $75.37 —
-3.25
$15.07B — $2.45M — $72.88 — $77.6 — $15.07B — 36.41 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $57.16 —
-3.63
$12.9B — $4.5M — $56.51 — $58.74 — $12.9B — 18.08 $3.16 —
United Therapeutics  UTHR $278.89 —
-4.74
$12.53B — $588.66K — $269.93 — $287.44 — $12.53B — 11.32 $24.63 —
Insmed Incorporated  INSM $64.81 —
-4.06
$11.78B — $2.63M — $61.48 — $67.19 — $11.78B — 0 -$5.57 —
Align Technology  ALGN $160.14 —
-2.96
$11.72B — $1.79M — $155.83 — $165.42 — $11.72B — 28.49 $5.62 —
ICON Public Limited Company  ICLR $142.64 —
-8.26
$11.53B — $1.66M — $140.58 — $150.97 — $11.53B — 14.96 $9.53 —
Genmab A/S  GMAB $18.01 —
-4.35
$11.35B — $1.86M — $17.58 — $18.7 — $11.35B — 10.11 $1.78 —
Illumina  ILMN $71.26 —
-6.61
$11.28B — $2.91M — $69.29 — $75.05 — $11.28B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $56.32 —
-5.23
$10.8B — $2.04M — $54.8 — $58.33 — $10.8B — 25.48 $2.21 —
Incyte  INCY $55.17 —
-6.27
$10.68B — $2.68M — $53.87 — $58.33 — $10.68B — 367.80 $0.15 —
Exelixis  EXEL $34.46 —
-2.49
$9.64B — $2.8M — $33.17 — $34.9 — $9.64B — 19.57 $1.76 —
Moderna  MRNA $24.5 —
-8.14
$9.47B — $12.64M — $23.7 — $25.9 — $9.47B — 0 -$9.28 —
Walgreens Boots Alliance  WBA $10.69 —
-0.83
$9.24B — $16.61M — $10.6 — $10.84 — $9.24B — 0 -$6.69 —
Neurocrine Biosciences  NBIX $90.72 —
-4.79
$8.98B — $1.74M — $87.78 — $94.25 — $8.98B — 27.57 $3.29 —
Viatris  VTRS $7.26 —
-6.8
$8.67B — $20.38M — $6.85 — $7.61 — $8.67B — 0 -$0.53 —
Ascendis Pharma A/S  ASND $143.33 —
+3.98
$8.62B — $673.38K — $132.58 — $146.58 — $8.62B — 0 -$7.17 —
Medpace  MEDP $282.33 —
-6.69
$8.53B — $750.94K — $277.41 — $298.51 — $8.53B — 22.37 $12.62 —
Masimo  MASI $151.49 —
-7.95
$8.19B — $1.09M — $148.51 — $161 — $8.19B — 0 -$5.73 —
Bio-Techne  TECH $49.26 —
-8.9
$7.79B — $2.66M — $48.4 — $52.65 — $7.79B — 50.26 $0.98 —
Henry Schein  HSIC $63.56 —
-3.93
$7.79B — $1.93M — $62.86 — $65.17 — $7.79B — 20.83 $3.05 —
The Ensign  ENSG $127.69 —
-1.24
$7.36B — $307.63K — $124.59 — $129 — $7.36B — 24.93 $5.12 —
Halozyme Therapeutics  HALO $57.7 —
-4.86
$7.13B — $1.94M — $56.68 — $59.53 — $7.13B — 16.82 $3.43 —
HealthEquity  HQY $79.94 —
-3.84
$6.91B — $855.53K — $78.08 — $81.92 — $6.91B — 73.33 $1.09 —
Roivant Sciences  ROIV $9.65 —
-2.43
$6.89B — $6.88M — $9.24 — $9.77 — $6.89B — 0 -$1 —
Madrigal Pharmaceuticals  MDGL $307.35 —
-2.1
$6.79B — $385.16K — $294 — $313 — $6.79B — 0 -$21.91 —
Repligen  RGEN $115.19 —
-6.99
$6.47B — $834.62K — $110.97 — $121.1 — $6.47B — 0 -$0.46 —
Revolution Medicines  RVMD $33.67 —
-4.13
$6.26B — $1.87M — $32.2 — $34.3 — $6.26B — 0 -$3.58 —
Jazz Pharmaceuticals  JAZZ $102.05 —
-7.33
$6.2B — $2.41M — $96.35 — $108.08 — $6.2B — 11.79 $8.65 —
BridgeBio Pharma  BBIO $32.31 —
-1.73
$6.15B — $3.1M — $30.08 — $32.87 — $6.15B — 0 -$2.88 —
Bruker  BRKR $38.07 —
-7.57
$5.78B — $3.64M — $36.25 — $40.02 — $5.78B — 50.09 $0.76 —
Legend Biotech  LEGN $31.28 —
-2.49
$5.74B — $1.08M — $30.8 — $32.83 — $5.74B — 0 -$0.96 —
Option Care Health  OPCH $33.69 —
+0.39
$5.53B — $2.29M — $32.76 — $34.47 — $5.53B — 27.39 $1.23 —
Merit Medical Systems  MMSI $91.54 —
-4.44
$5.41B — $906.09K — $88.73 — $93.43 — $5.41B — 45.09 $2.03 —
Grifols, S.A.  GRFS $6.52 —
-5.92
$5.3B — $1.2M — $6.27 — $6.89 — $5.3B — 26.07 $0.25 —
Blueprint Medicines  BPMC $80.27 —
-2.17
$5.13B — $1.25M — $76.84 — $81.86 — $5.13B — 0 -$1.07 —
Guardant Health  GH $41.14 —
-6.22
$5.08B — $2.03M — $39.66 — $42.44 — $5.08B — 0 -$3.56 —
Sarepta Therapeutics  SRPT $50.31 —
-9.6
$4.88B — $2.9M — $49.87 — $54.47 — $4.88B — 21.50 $2.34 —
Krystal Biotech  KRYS $160.65 —
-4.47
$4.64B — $407.06K — $155.23 — $167.38 — $4.64B — 53.54 $3 —
Cytokinetics, Incorporated  CYTK $37.85 —
+1.42
$4.48B — $2.66M — $35.19 — $38.42 — $4.48B — 0 -$5.26 —
Nuvalent  NUVL $61.99 —
-4.19
$4.44B — $932.28K — $58.05 — $65.55 — $4.44B — 0 -$3.93 —
Alkermes  ALKS $26.59 —
-7.71
$4.38B — $2.57M — $25.56 — $28.09 — $4.38B — 12.08 $2.2 —
Ionis Pharmaceuticals  IONS $26.71 —
-3.82
$4.25B — $2.14M — $25.74 — $27.26 — $4.25B — 0 -$3.04 —
Alignment Healthcare  ALHC $19.78 —
+6.69
$3.79B — $4.44M — $18.41 — $20.06 — $3.79B — 0 -$0.67 —
Vaxcyte  PCVX $28.04 —
-8.96
$3.61B — $2.86M — $27.66 — $30.48 — $3.61B — 0 -$3.8 —
ICU Medical  ICUI $138.43 —
-8.35
$3.41B — $420.5K — $134.69 — $147.59 — $3.41B — 0 -$4.83 —
Amneal Pharmaceuticals  AMRX $6.97 —
-6.19
$3.24B — $2.33M — $6.69 — $7.22 — $3.24B — 0 -$0.38 —
PTC Therapeutics  PTCT $40.29 —
-5.75
$3.18B — $839.63K — $38.71 — $41.82 — $3.18B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $33.16 —
-2.21
$3.11B — $1.77M — $31.36 — $33.62 — $3.11B — 0 -$6.29 —
Arcellx  ACLX $56.66 —
-4.23
$3.11B — $952.52K — $54.45 — $58.73 — $3.11B — 0 -$2 —
iRhythm  IRTC $98.79 —
-4.5
$3.1B — $365.69K — $95.74 — $100.64 — $3.1B — 0 -$3.63 —
Sotera Health Company  SHC $10.6 —
-6.36
$3B — $1.34M — $10.35 — $11.24 — $3B — 66.25 $0.16 —
Amedisys  AMED $91.5 —
-0.58
$3B — $264.31K — $91.18 — $92.11 — $3B — 69.84 $1.31 —
Privia Health  PRVA $23.65 —
+2.6
$2.87B — $1.01M — $22.65 — $23.9 — $2.87B — 215.00 $0.11 —
Akero Therapeutics  AKRO $34.82 —
-6.8
$2.77B — $1.37M — $33.18 — $36.08 — $2.77B — 0 -$3.75 —
Patterson Companies  PDCO $30.94 —
-0.9
$2.74B — $6.77M — $30.71 — $31.18 — $2.74B — 20.22 $1.53 —
Surgery Partners  SGRY $20.87 —
-2.66
$2.66B — $1.19M — $20.39 — $21.4 — $2.66B — 0 -$1.33 —
LifeStance Health  LFST $6.77 —
-2.03
$2.6B — $2.32M — $6.6 — $6.93 — $2.6B — 0 -$0.15 —
SpringWorks Therapeutics  SWTX $34.43 —
-7.25
$2.58B — $2.22M — $33.24 — $36.17 — $2.58B — 0 -$3.48 —
Acadia Healthcare Company  ACHC $27.08 —
-6.94
$2.52B — $2.69M — $26.4 — $28.93 — $2.52B — 9.74 $2.78 —
Immunovant  IMVT $14.79 —
-0.74
$2.51B — $2.99M — $13.51 — $15.37 — $2.51B — 0 -$2.62 —
Crinetics Pharmaceuticals  CRNX $26.85 —
-2.93
$2.5B — $1.14M — $25.48 — $27.17 — $2.5B — 0 -$3.69 —
Scholar Rock Holding  SRRK $26.31 —
-2.77
$2.49B — $1.29M — $25.06 — $26.79 — $2.49B — 0 -$2.47 —
DENTSPLY SIRONA  XRAY $12.65 —
-7.39
$2.43B — $3.96M — $12.28 — $13.53 — $2.43B — 0 -$4.48 —
Apellis Pharmaceuticals  APLS $18.79 —
-4.18
$2.36B — $3.64M — $17.49 — $19.24 — $2.36B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.11 —
-5.68
$2.35B — $1.91M — $13.54 — $14.76 — $2.35B — 10.37 $1.36 —
Twist Bioscience  TWST $36.63 —
-9.04
$2.19B — $1.68M — $34.91 — $38.27 — $2.19B — 0 -$3.38 —
ImmunityBio  IBRX $2.46 —
-5.38
$2.17B — $8.28M — $2.38 — $2.6 — $2.17B — 0 -$0.62 —
HUTCHMED (China)  HCM $12.53 —
-1.96
$2.14B — $172.62K — $12.18 — $12.92 — $2.14B — 62.64 $0.2 —
Premier  PINC $19.25 —
-2.18
$1.93B — $2.16M — $18.94 — $19.65 — $1.93B — 48.12 $0.4 —
Progyny  PGNY $22.26 —
-1.33
$1.9B — $1.11M — $21.71 — $22.59 — $1.9B — 39.05 $0.57 —
Clover Health Investments  CLOV $3.67 —
+1.1
$1.88B — $6.52M — $3.56 — $3.8 — $1.88B — 0 -$0.09 —
LivaNova  LIVN $34.14 —
-4.42
$1.86B — $671.02K — $33.52 — $35.3 — $1.86B — 29.43 $1.16 —
Addus HomeCare  ADUS $101.77 —
+0.76
$1.85B — $232.5K — $98.38 — $102.07 — $1.85B — 24.05 $4.23 —
Tarsus Pharmaceuticals  TARS $44.12 —
-3.82
$1.84B — $535.13K — $41.78 — $44.8 — $1.84B — 0 -$3.07 —
Denali Therapeutics  DNLI $12.5 —
-2.8
$1.82B — $1.29M — $12.01 — $12.86 — $1.82B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $4.51 —
-3.01
$1.81B — $23.51M — $4.07 — $4.63 — $1.81B — 0 -$1.69 —
QuidelOrtho  QDEL $26.42 —
-8.42
$1.78B — $1.92M — $25.19 — $28.38 — $1.78B — 0 -$30.54 —
NovoCure  NVCR $16.08 —
-5.13
$1.77B — $791.39K — $15.81 — $16.87 — $1.77B — 0 -$1.56 —
Certara  CERT $10.51 —
+8.02
$1.7B — $3.38M — $8.72 — $10.61 — $1.7B — 0 -$0.08 —
GoodRx  GDRX $4.32 —
-7.89
$1.66B — $1.12M — $4.22 — $4.62 — $1.66B — 108.00 $0.04 —
Arcutis Biotherapeutics  ARQT $13.44 —
-7.76
$1.59B — $2.48M — $12.8 — $13.87 — $1.59B — 0 -$1.16 —
Galapagos  GLPG $23.78 —
-2.3
$1.57B — $220.36K — $23.29 — $24.23 — $1.57B — 0 -$0.02 —
Arrowhead Pharmaceuticals  ARWR $11.11 —
-5.85
$1.53B — $2.63M — $10.37 — $11.4 — $1.53B — 0 -$5.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí