$3.37T
Сapitalización del mercado total
$101.78B
Volumen total
BTC 61.71%   •   ETH 9.01%
Predominio

Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (362)
Atención sanitaria (362)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.76 —
-0.3
$227.42B — $3.31M — $70.54 — $71.26 — $227.42B — 28.53 $2.48 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$183.55B — $1.17M — $506.54 — $513.96 — $183.55B — 75.14 $6.78 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.42 $10.96 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Sanofi  SNY $47.62 —
-1.24
$120.77B — $2.72M — $47.42 — $48.02 — $120.77B — 16.70 $2.85 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.86 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$54.94B — $841.01K — $503.25 — $519.17 — $54.94B — 12.93 $39.7 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.87B — $413.2K — $515 — $524.26 — $41.87B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.12 —
argenx SE  ARGX $537.92 —
-0.52
$33.89B — $251.96K — $537.75 — $546.76 — $33.89B — 32.84 $16.38 —
DexCom  DXCM $81.01 —
-1
$32.09B — $4.65M — $80.23 — $82.43 — $32.09B — 61.37 $1.32 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.23B — $894.89K — $102.32 — $105.2 — $25.23B — 0 -$3.66 —
Natera  NTRA $170.98 —
+2.05
$23.35B — $1.97M — $166.72 — $172.73 — $23.35B — 0 -$1.47 —
Insulet  PODD $301.79 —
-0.85
$21.42B — $735.87K — $299.47 — $305.64 — $21.42B — 54.97 $5.49 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.43B — $2.89M — $34.42 — $34.99 — $19.43B — 14.07 $2.48 —
Insmed Incorporated  INSM $99.46 —
-0.82
$19.05B — $2.24M — $98.46 — $101.41 — $19.05B — 0 -$5.88 —
Biogen  BIIB $126.54 —
-0.02
$18.54B — $2.33M — $125.24 — $127.86 — $18.54B — 12.50 $10.12 —
Hologic  HOLX $63.97 —
-0.27
$14.29B — $3.08M — $63.76 — $64.92 — $14.29B — 26.99 $2.37 —
Illumina  ILMN $90.26 —
+0.88
$14.29B — $1.99M — $88.65 — $91.57 — $14.29B — 0 -$6.14 —
The Cooper Companies  COO $69.81 —
+1.53
$13.93B — $3.92M — $67.98 — $70.29 — $13.93B — 33.24 $2.1 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.74B — $1.6M — $21.5 — $21.91 — $13.74B — 12.91 $1.67 —
Incyte  INCY $68.27 —
-0.78
$13.32B — $1.63M — $68.01 — $69.47 — $13.32B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.1 —
Align Technology  ALGN $180.01 —
+2.77
$13.05B — $1.4M — $174 — $181.49 — $13.05B — 31.86 $5.65 —
Neurocrine Biosciences  NBIX $127.31 —
+1.95
$12.6B — $957.26K — $124.86 — $127.85 — $12.6B — 42.43 $3 —
ICON Public Limited Company  ICLR $143.58 —
+1.21
$11.41B — $1.11M — $140.2 — $145.43 — $11.41B — 15.45 $9.29 —
Exelixis  EXEL $40.74 —
-1.49
$11.28B — $2.45M — $40.68 — $41.7 — $11.28B — 18.86 $2.16 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.38 $2.71 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Viatris  VTRS $8.77 —
+0.11
$10.29B — $8.93M — $8.66 — $8.85 — $10.29B — 0 -$3.18 —
Moderna  MRNA $25.4 —
-0.59
$9.88B — $7.51M — $25.06 — $25.85 — $9.88B — 0 -$8.68 —
Walgreens Boots Alliance  WBA $11.39 —
0
$9.85B — $4.29M — $11.38 — $11.41 — $9.85B — 0 -$6.69 —
The Ensign  ENSG $156.36 —
+1.63
$8.99B — $317.28K — $151.98 — $157.68 — $8.99B — 29.06 $5.38 —
Henry Schein  HSIC $71.13 —
+1.38
$8.89B — $2.11M — $69.77 — $71.38 — $8.89B — 21.81 $3.26 —
Masimo  MASI $162.77 —
+2.17
$8.83B — $362.34K — $158.63 — $163.25 — $8.83B — 0 -$5.58 —
HealthEquity  HQY $102 —
+1.99
$8.82B — $980.34K — $99.54 — $102.21 — $8.82B — 72.85 $1.4 —
Medpace  MEDP $302.69 —
+1.6
$8.7B — $652.39K — $294.07 — $304.44 — $8.7B — 22.72 $13.32 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 59.67 $0.84 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.61B — $3.26M — $39.65 — $41.69 — $7.61B — 0 -$3.55 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.09 —
Grifols, S.A.  GRFS $8.7 —
-1.92
$7.31B — $660.51K — $8.66 — $8.96 — $7.31B — 32.22 $0.27 —
Repligen  RGEN $117.54 —
-2.87
$6.6B — $1.43M — $117.42 — $122.67 — $6.6B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.52 $7.45 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$18.03 —
Guardant Health  GH $50.57 —
+2.1
$6.27B — $2.84M — $48.64 — $51.58 — $6.27B — 0 -$3.39 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$3.06 —
Bruker  BRKR $38.43 —
+2.15
$5.82B — $1.53M — $37.15 — $38.94 — $5.82B — 72.50 $0.53 —
Merit Medical Systems  MMSI $92.95 —
+0.05
$5.49B — $325.77K — $92.4 — $94.23 — $5.49B — 45.56 $2.04 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Option Care Health  OPCH $31.56 —
-0.88
$5.21B — $1.77M — $31.27 — $32.01 — $5.21B — 25.45 $1.24 —
Alkermes  ALKS $29.33 —
-1.48
$4.84B — $1.58M — $29.22 — $29.81 — $4.84B — 13.96 $2.1 —
iRhythm  IRTC $145.53 —
+0.4
$4.65B — $277.93K — $143.47 — $146.8 — $4.65B — 0 -$3.14 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.42B — $1.1M — $53.61 — $55.3 — $4.42B — 0 -$3.72 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.34B — $870.16K — $32.85 — $33.71 — $4.34B — 0 -$3.96 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.32 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.63 $1.38 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.15 $4.24 —
Amneal Pharmaceuticals  AMRX $7.94 —
+0.51
$3.7B — $2.1M — $7.76 — $8.02 — $3.7B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.94 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Amedisys  AMED $97.89 —
+0.39
$3.21B — $400.35K — $97.36 — $97.95 — $3.21B — 36.12 $2.71 —
ICU Medical  ICUI $128.58 —
-1.07
$3.16B — $117.11K — $125.78 — $130.66 — $3.16B — 0 -$3.83 —
Sotera Health Company  SHC $10.94 —
-0.09
$3.11B — $1.44M — $10.84 — $11.12 — $3.11B — 121.55 $0.09 —
DENTSPLY SIRONA  XRAY $15.4 —
+0.2
$3.07B — $1.62M — $15.26 — $15.59 — $3.07B — 0 -$4.48 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.4 —
-1.17
$2.85B — $2.17M — $14.33 — $14.69 — $2.85B — 0 -$0.47 —
HUTCHMED (China)  HCM $15.43 —
-1.78
$2.85B — $38.74K — $15.27 — $15.63 — $2.85B — 77.15 $0.2 —
Privia Health  PRVA $21.81 —
-2.59
$2.73B — $857.26K — $21.68 — $22.75 — $2.73B — 181.75 $0.12 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.83 —
Surgery Partners  SGRY $19.84 —
-2.43
$2.61B — $2.57M — $19.81 — $20.46 — $2.61B — 0 -$1.49 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
LivaNova  LIVN $45.17 —
+1.85
$2.46B — $655.68K — $44.01 — $45.47 — $2.46B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.25 —
Twist Bioscience  TWST $35.89 —
+5.81
$2.15B — $1.06M — $33.41 — $36.38 — $2.15B — 0 -$3.44 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.12B — $7.5M — $20.51 — $22.1 — $2.12B — 0 -$2.54 —
Addus HomeCare  ADUS $115.16 —
+0.99
$2.12B — $111.1K — $113.58 — $116.66 — $2.12B — 26.05 $4.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.09B — $2.84M — $9.84 — $10.14 — $2.09B — 0 -$0.26 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.00 $11.81 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.04B — $34.89M — $4.8 — $5.25 — $2.04B — 0 -$1.9 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.58M — $20.57 — $21.61 — $1.98B — 10.24 $2.1 —
LifeStance Health  LFST $4.93 —
-2.18
$1.96B — $2.93M — $4.87 — $5.09 — $1.96B — 0 -$0.09 —
NovoCure  NVCR $16.8 —
-3.61
$1.94B — $1.24M — $16.69 — $17.49 — $1.94B — 0 -$1.45 —
Premier  PINC $22.27 —
+0.09
$1.93B — $1.68M — $22.05 — $22.6 — $1.93B — 21.83 $1.02 —
QuidelOrtho  QDEL $28.33 —
+1.07
$1.92B — $1.16M — $27.84 — $28.55 — $1.92B — 0 -$5.23 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Galapagos  GLPG $28.22 —
+1.07
$1.91B — $363.73K — $27.5 — $28.4 — $1.91B — 0 -$3.19 —
Progyny  PGNY $21.65 —
+0.56
$1.86B — $888.31K — $21.31 — $22.16 — $1.86B — 37.98 $0.57 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Certara  CERT $10.57 —
0
$1.71B — $2.5M — $10.42 — $10.69 — $1.71B — 0 -$0.02 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí