Bolsa de valores: NasdaqGS Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NasdaqGS (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (10)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $886.76 — |
-0.16
|
$86.74B — | $584.66K — | $883.43 — | $898.7 — | $86.74B — | 92.56 | $9.58 — | |
| CoStar CSGP | $79.89 — |
-2.5
|
$33.7B — | $3.73M — | $79.74 — | $81.97 — | $33.7B — | 285.32 | $0.28 — | |
| SBA Communications SBAC | $228.52 — |
-0.7
|
$24.55B — | $763.57K — | $227.21 — | $230.71 — | $24.55B — | 30.22 | $7.56 — | |
| Regency Centers REG | $70.14 — |
-0.37
|
$12.81B — | $1.33M — | $69.8 — | $70.96 — | $12.81B — | 33.24 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.1 — |
+0.38
|
$12.67B — | $1.06M — | $45.57 — | $46.29 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.53 — |
+0.08
|
$12.24B — | $542.09K — | $118.45 — | $120 — | $12.24B — | 29.08 | $4.11 — | |
| Host Hotels & Resorts HST | $15.57 — |
-0.45
|
$10.95B — | $6.49M — | $15.41 — | $15.76 — | $10.95B — | 16.21 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.71 — |
+0.96
|
$9.72B — | $21.48K — | $14.57 — | $14.87 — | $9.72B — | 6.69 | $2.2 — | |
| AGNC Inv AGNC | $9.19 — |
-1.5
|
$9.38B — | $23.42M — | $9.17 — | $9.34 — | $9.38B — | 25.52 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.08
|
$8.86B — | $14.32K — | $25.75 — | $25.81 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.87 — |
-0.08
|
$8.84B — | $9.69K — | $24.82 — | $24.9 — | $8.84B — | 0 | -$1.86 — | |
| FirstService FSV | $177.63 — |
-0.23
|
$8.12B — | $48.5K — | $177.1 — | $178.29 — | $8.12B — | 61.24 | $2.9 — | |
| Colliers CIGI | $127.11 — |
-0.71
|
$6.47B — | $220.86K — | $126.18 — | $127.84 — | $6.47B — | 43.98 | $2.89 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.2
|
$4.85B — | $675.82K — | $34.76 — | $35.34 — | $4.85B — | 60.48 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.14 — |
+1.34
|
$4.32B — | $2.12M — | $17.83 — | $18.26 — | $4.32B — | 30.23 | $0.6 — | |
| PotlatchDeltic PCH | $37.71 — |
-2.46
|
$2.96B — | $614.8K — | $37.54 — | $38.52 — | $2.96B — | 61.81 | $0.61 — | |
| Newmark NMRK | $11.18 — |
-3.2
|
$2.74B — | $995.96K — | $11.14 — | $11.54 — | $2.74B — | 29.42 | $0.38 — | |
| Redfin RDFN | $10.35 — |
-3.99
|
$1.33B — | $3.83M — | $10.3 — | $10.73 — | $1.33B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.33
|
$1.13B — | $24.48K — | $21.41 — | $21.5 — | $1.13B — | 455.95 | $0.05 — | |
| Uniti UNIT | $4.06 — |
-1.34
|
$995.31M — | $1.25M — | $4.05 — | $4.17 — | $995.31M — | 15.59 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.61 — |
+0.56
|
$870.92M — | $603.48K — | $3.57 — | $3.67 — | $870.92M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.45 — |
-0.41
|
$674.96M — | $305.15K — | $14.37 — | $14.55 — | $674.96M — | 48.16 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.65 — |
-1.92
|
$600.48M — | $711.46K — | $6.64 — | $6.83 — | $600.48M — | 0 | -$0.06 — | |
| FRP FRPH | $26.85 — |
-0.37
|
$512.49M — | $29.24K — | $26.84 — | $27.39 — | $512.49M — | 74.58 | $0.36 — | |
| Opendoor OPEN | $0.5699 — |
+2
|
$413.71M — | $84.13M — | $0.54 — | $0.5799 — | $413.71M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.46 — |
+1.23
|
$409.92M — | $911.36K — | $2.4 — | $2.51 — | $409.92M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.52 — |
+3.43
|
$298.96M — | $1.51M — | $4.29 — | $4.75 — | $298.96M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.03 — |
-0.39
|
$145.55M — | $5.83K — | $18.03 — | $18.29 — | $145.55M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.06 — |
+1
|
$100.74M — | $52.68K — | $8.8 — | $9.28 — | $100.74M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.23 — |
+3.7
|
$16.1M — | $238.29K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.21 — |
+0.08
|
$0 — | $27.19K — | $25.07 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.79 — |
-0.03
|
$0 — | $15.94K — | $24.76 — | $24.8 — | $0 — | 527.50 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.96 — |
+0.62
|
$0 — | $12.2K — | $12.83 — | $13 — | $0 — | 5.90 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.71 — |
+0.51
|
$0 — | $12.27K — | $14.44 — | $15.09 — | $0 — | 6.69 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.64 — |
0
|
$0 — | $28.46K — | $25.5 — | $25.65 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
+0.06
|
$0 — | $6.7K — | $21.66 — | $21.7 — | $0 — | 461.54 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.39 — |
+1.7
|
$0 — | $1.87K — | $23.03 — | $23.39 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.52 — |
-1.23
|
$0 — | $1.79K — | $18.52 — | $18.8 — | $0 — | 394.04 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}