Bolsa de valores: NasdaqGS Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
NasdaqGS (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $127.75 — |
+2.59
|
$36.98B — | $88.5K — | $127.76 — | $129.54 — | $36.98B — | 8.22 | $15.53 — | |
| Baker Hughes Company BKR | $36.5 — |
+2.21
|
$36.15B — | $1.43M — | $35.84 — | $37.07 — | $36.15B — | 12.24 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $17.08 — |
+3.68
|
$12.02B — | $1.39M — | $16.82 — | $17.35 — | $12.02B — | 23.39 | $0.73 — | |
| Viper Energy, Inc. VNOM | $38.76 — |
+3.09
|
$8.49B — | $38.32K — | $38.26 — | $38.97 — | $8.49B — | 10.14 | $3.82 — | |
| APA APA | $15.07 — |
+0.74
|
$5.49B — | $2.21M — | $14.71 — | $15.54 — | $5.49B — | 6.63 | $2.27 — | |
| ChampionX CHX | $24.16 — |
+3.65
|
$4.61B — | $77.43K — | $23.97 — | $24.35 — | $4.61B — | 14.64 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $18.33 — |
+3.44
|
$4.27B — | $352.12K — | $18.15 — | $18.58 — | $4.27B — | 35.25 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.15 — |
+3.3
|
$4.26B — | $194.41K — | $8.08 — | $8.25 — | $4.26B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $33.74 — |
+4.07
|
$3.53B — | $211.25K — | $33.04 — | $34.01 — | $3.53B — | 70.29 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $25.61 — |
+3.83
|
$3.29B — | $20.62K — | $25.44 — | $25.76 — | $3.29B — | 9.24 | $2.77 — | |
| Weatherford WFRD | $42.95 — |
+5.41
|
$3.13B — | $44.76K — | $42.84 — | $43.14 — | $3.13B — | 6.36 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.9 — |
+3.69
|
$2.28B — | $1.61M — | $5.81 — | $6 — | $2.28B — | 0 | -$2.44 — | |
| TORM TRMD | $15.04 — |
+1.25
|
$1.49B — | $134.3K — | $15.04 — | $15.42 — | $1.49B — | 2.36 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $27.55 — |
+1.53
|
$1.3B — | $7.01K — | $27.4 — | $27.66 — | $1.3B — | 12.93 | $2.13 — | |
| Calumet CLMT | $10.4 — |
+5.8
|
$896.55M — | $6.28K — | $10.27 — | $10.4 — | $896.55M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.47 — |
+2.45
|
$327.58M — | $365.18K — | $1.45 — | $1.5 — | $327.58M — | 0 | -$0.37 — | |
| Berry BRY | $2.46 — |
+1.65
|
$189.95M — | $46.8K — | $2.45 — | $2.55 — | $189.95M — | 9.83 | $0.25 — | |
| DMC Global BOOM | $6.62 — |
-0.23
|
$135.94M — | $32.29K — | $6.62 — | $7.37 — | $135.94M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
+2.05
|
$116.77M — | $28.07K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.13 — | |
| Geospace GEOS | $6.65 — |
+5.06
|
$84.97M — | $6.79K — | $6.44 — | $6.65 — | $84.97M — | 0 | -$0.8 — | |
| Smart Sand SND | $2.07 — |
+7.55
|
$80.63M — | $29.36K — | $2.03 — | $2.17 — | $80.63M — | 25.81 | $0.08 — | |
| KLX Energy Services KLXE | $2.13 — |
-1.84
|
$37.06M — | $58.57K — | $2.12 — | $2.4 — | $37.06M — | 0 | -$3.27 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
-1.71
|
$35.63M — | $186 — | $1.12 — | $1.15 — | $35.63M — | 0 | -$0.13 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}