Bolsa de valores: NasdaqGS Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
NasdaqGS (69)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $972.99 — |
+0.29
|
$431.5B — | $143.7K — | $972.07 — | $978.79 — | $431.5B — | 55.09 | $17.66 — | |
| PepsiCo PEP | $134.59 — |
-1.09
|
$184.53B — | $320.42K — | $134.35 — | $135.09 — | $184.53B — | 19.79 | $6.8 — | |
| Mondelez MDLZ | $66.25 — |
-1.34
|
$85.78B — | $724.11K — | $66.01 — | $66.9 — | $85.78B — | 24.62 | $2.69 — | |
| Monster Beverage MNST | $58.66 — |
-0.87
|
$57.2B — | $83.69K — | $58.64 — | $58.93 — | $57.2B — | 38.58 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.36 — |
-0.86
|
$45.31B — | $213.26K — | $33.36 — | $33.57 — | $45.31B — | 30.32 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $95.04 — |
-0.43
|
$43.41B — | $67.89K — | $94.56 — | $95.1 — | $43.41B — | 26.32 | $3.61 — | |
| Kimberly-Clark KMB | $130.21 — |
-1.32
|
$43.21B — | $89.47K — | $129.91 — | $131.95 — | $43.21B — | 17.73 | $7.34 — | |
| The Kraft Heinz Company KHC | $26.03 — |
-1.66
|
$30.81B — | $1.01M — | $25.95 — | $26.33 — | $30.81B — | 11.88 | $2.19 — | |
| Dollar Tree DLTR | $108.74 — |
+0.34
|
$22.69B — | $87.25K — | $107.6 — | $108.81 — | $22.69B — | 21.44 | $5.07 — | |
| Sprouts Farmers Market SFM | $160.02 — |
+0.82
|
$15.66B — | $30.45K — | $159.25 — | $160.24 — | $15.66B — | 36.04 | $4.44 — | |
| Pilgrim's Pride PPC | $44.81 — |
-0.18
|
$10.63B — | $64.67K — | $44.41 — | $45.18 — | $10.63B — | 8.82 | $5.08 — | |
| Coca-Cola Consolidated COKE | $113.8 — |
-0.33
|
$9.92B — | $10.13K — | $113.6 — | $113.99 — | $9.92B — | 17.72 | $6.42 — | |
| The Campbell's Company CPB | $30.18 — |
-1.02
|
$9B — | $252K — | $30.04 — | $30.44 — | $9B — | 20.12 | $1.5 — | |
| Grand Canyon Education LOPE | $173.8 — |
-0.25
|
$4.93B — | $9.1K — | $173.8 — | $174.8 — | $4.93B — | 21.83 | $7.96 — | |
| Cal-Maine Foods CALM | $100.87 — |
+0.13
|
$4.89B — | $23.28K — | $100.87 — | $101.92 — | $4.89B — | 4.98 | $20.24 — | |
| Interparfums IPAR | $134.98 — |
-1.11
|
$4.34B — | $5.54K — | $134.06 — | $135.63 — | $4.34B — | 26.10 | $5.17 — | |
| National Beverage FIZZ | $44.78 — |
-0.44
|
$4.19B — | $1.69K — | $44.78 — | $44.78 — | $4.19B — | 22.50 | $1.99 — | |
| Laureate Education LAUR | $23.75 — |
-0.46
|
$3.53B — | $13.74K — | $23.65 — | $23.84 — | $3.53B — | 12.76 | $1.86 — | |
| PriceSmart PSMT | $109.92 — |
+7.03
|
$3.38B — | $37.17K — | $108.06 — | $113.59 — | $3.38B — | 23.09 | $4.76 — | |
| The Chefs' Warehouse CHEF | $64.2 — |
+1.31
|
$2.61B — | $21.42K — | $63.59 — | $65.05 — | $2.61B — | 42.23 | $1.52 — | |
| Newell Brands NWL | $5.8 — |
-1.86
|
$2.42B — | $198.24K — | $5.78 — | $5.86 — | $2.42B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116.22 — |
-0.99
|
$2.26B — | $3.18K — | $116.22 — | $117.57 — | $2.26B — | 29.80 | $3.9 — | |
| Central Garden & Pet Company CENT | $37.74 — |
+3.54
|
$2.17B — | $21.29K — | $37.07 — | $37.76 — | $2.17B — | 20.07 | $1.88 — | |
| Central Garden & Pet Company CENTA | $33.19 — |
+2.68
|
$2.15B — | $29.81K — | $32.64 — | $33.37 — | $2.15B — | 17.65 | $1.88 — | |
| The Vita Coco Company COCO | $37.08 — |
-0.3
|
$2.1B — | $5.51K — | $37.02 — | $37.16 — | $2.1B — | 36.71 | $1.01 — | |
| Perdoceo Education PRDO | $29.78 — |
+0.86
|
$1.95B — | $14.54K — | $29.41 — | $29.78 — | $1.95B — | 13.23 | $2.25 — | |
| Strategic Education STRA | $80.5 — |
-0.67
|
$1.95B — | $1.53K — | $80.39 — | $80.86 — | $1.95B — | 17.20 | $4.68 — | |
| Afya AFYA | $16.1 — |
+0.5
|
$1.46B — | $2.67K — | $16.03 — | $16.1 — | $1.46B — | 11.75 | $1.37 — | |
| The Andersons ANDE | $38.59 — |
+0.35
|
$1.32B — | $7.84K — | $38.24 — | $38.8 — | $1.32B — | 12.17 | $3.17 — | |
| Grocery Outlet Holding GO | $13.04 — |
+1.24
|
$1.28B — | $43.81K — | $12.82 — | $13.04 — | $1.28B — | 76.70 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $67.06 — |
+0.04
|
$1.27B — | $8.56K — | $66.51 — | $67.82 — | $1.27B — | 20.50 | $3.27 — | |
| Udemy UDMY | $6.73 — |
-1.46
|
$1B — | $15.35K — | $6.72 — | $6.79 — | $1B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.57 — |
+0.08
|
$899.38M — | $27.24K — | $26.54 — | $26.59 — | $899.38M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.45 — |
-0.16
|
$879.2M — | $5.52K — | $12.37 — | $12.45 — | $879.2M — | 23.94 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $66.99 — |
-0.28
|
$779.82M — | $551 — | $66.99 — | $66.99 — | $779.82M — | 14.19 | $4.72 — | |
| SunOpta STKL | $6.31 — |
-2.62
|
$741.69M — | $19.08K — | $6.3 — | $6.43 — | $741.69M — | 0 | -$0.09 — | |
| Lincoln Educational Services LINC | $22.6 — |
-0.07
|
$713.84M — | $3.44K — | $22.37 — | $22.76 — | $713.84M — | 57.93 | $0.39 — | |
| Seneca Foods SENEA | $101 — |
-0.58
|
$694.13M — | $1.65K — | $101 — | $101.49 — | $694.13M — | 17.11 | $5.9 — | |
| MGP Ingredients MGPI | $30.93 — |
-1.84
|
$657.94M — | $3.78K — | $30.93 — | $31.22 — | $657.94M — | 61.85 | $0.5 — | |
| Krispy Kreme DNUT | $3.35 — |
-1.04
|
$571.33M — | $102.14K — | $3.32 — | $3.35 — | $571.33M — | 0 | -$0.13 — | |
| American Public Education APEI | $31.02 — |
+0.08
|
$559.5M — | $9.93K — | $30.96 — | $31.35 — | $559.5M — | 30.40 | $1.02 — | |
| Helen of Troy HELE | $24.07 — |
+0.46
|
$552.53M — | $171.78K — | $23.46 — | $24.59 — | $552.53M — | 0 | -$14.53 — | |
| Village Super Market VLGEA | $36.51 — |
-0.6
|
$538.74M — | $1.34K — | $36.51 — | $36.6 — | $538.74M — | 9.60 | $3.8 — | |
| The Honest Company HNST | $4.74 — |
-1.56
|
$521.97M — | $154.38K — | $4.71 — | $4.81 — | $521.97M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27.1 — |
-0.99
|
$483.39M — | $8.23K — | $27.08 — | $27.29 — | $483.39M — | 34.30 | $0.79 — | |
| Oatly Group AB OTLY | $13.33 — |
+0.45
|
$398.94M — | $5.6K — | $13.27 — | $13.33 — | $398.94M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.06 — |
0
|
$325.65M — | $84 — | $4.06 — | $4.06 — | $325.65M — | 3.90 | $1.04 — | |
| European Wax Center EWCZ | $5.48 — |
-0.64
|
$302.52M — | $12.51K — | $5.41 — | $5.48 — | $302.52M — | 27.39 | $0.2 — | |
| Limoneira Company LMNR | $15.72 — |
-0.54
|
$283.95M — | $495 — | $15.72 — | $15.72 — | $283.95M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.53 — |
-1.67
|
$269.94M — | $67.08K — | $3.51 — | $3.57 — | $269.94M — | 0 | -$2.28 — | |
| Alico ALCO | $32.4 — |
0
|
$247.6M — | $164 — | $32.4 — | $32.4 — | $247.6M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.6 — |
-0.37
|
$144.77M — | $56.17K — | $1.58 — | $1.63 — | $144.77M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.48 — |
0
|
$31.9M — | $11.77K — | $1.46 — | $1.49 — | $31.9M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.28 — |
+1.79
|
$20.18M — | $3.68K — | $2.21 — | $2.28 — | $20.18M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.97 — |
-0.6
|
$0 — | $34.45K — | $24.92 — | $25.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.16 — |
+0.21
|
$0 — | $35.65K — | $24.07 — | $24.2 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
+0.04
|
$0 — | $22.56K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
+0.23
|
$0 — | $8.98K — | $26.36 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.83 — |
+0.25
|
$0 — | $7.41K — | $27.75 — | $27.9 — | $0 — | 0 | $0 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $101 — |
-3.4
|
$698.18M — | $403 — | $101 — | $101 — | $698.18M — | 17.11 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}