Bolsa de valores: NasdaqGS Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
NasdaqGS (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,011.62 — |
+0.31
|
$448.84B — | $701.5K — | $1,011 — | $1,016.69 — | $448.84B — | 59.02 | $17.14 — | |
| PepsiCo PEP | $130.22 — |
+0.68
|
$178.54B — | $3.57M — | $129.13 — | $130.45 — | $178.54B — | 19.14 | $6.8 — | |
| Mondelez MDLZ | $66.36 — |
+0.33
|
$85.92B — | $2.44M — | $66.03 — | $66.76 — | $85.92B — | 24.66 | $2.69 — | |
| Monster Beverage MNST | $63.91 — |
+0.86
|
$62.32B — | $1.99M — | $63.49 — | $64.22 — | $62.32B — | 42.04 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.81 — |
-0.35
|
$44.56B — | $3.07M — | $32.79 — | $33.15 — | $44.56B — | 29.82 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.98 — |
-0.53
|
$40.71B — | $776.13K — | $88.89 — | $91.2 — | $40.71B — | 25.49 | $3.49 — | |
| The Kraft Heinz Company KHC | $26.67 — |
+1.41
|
$31.57B — | $4.21M — | $26.38 — | $26.7 — | $31.57B — | 12.17 | $2.19 — | |
| Dollar Tree DLTR | $89.62 — |
+1.64
|
$18.83B — | $937.73K — | $87.95 — | $90.18 — | $18.83B — | 18.55 | $4.83 — | |
| Sprouts Farmers Market SFM | $164.5 — |
+0.65
|
$16.1B — | $418.02K — | $162 — | $166.01 — | $16.1B — | 36.96 | $4.45 — | |
| Pilgrim's Pride PPC | $48.63 — |
-1.96
|
$11.53B — | $158.65K — | $48.51 — | $49.53 — | $11.53B — | 9.57 | $5.08 — | |
| The Campbell's Company CPB | $34.16 — |
+1.97
|
$10.19B — | $1.5M — | $33.7 — | $34.48 — | $10.19B — | 19.74 | $1.73 — | |
| Grand Canyon Education LOPE | $196.49 — |
+1.19
|
$5.58B — | $48.15K — | $193.64 — | $196.49 — | $5.58B — | 24.68 | $7.96 — | |
| Cal-Maine Foods CALM | $95.88 — |
+0.81
|
$4.65B — | $56.41K — | $95.34 — | $96.67 — | $4.65B — | 4.73 | $20.24 — | |
| Lancaster Colony LANC | $166.54 — |
+1.55
|
$4.59B — | $39.38K — | $164.64 — | $167.28 — | $4.59B — | 27.07 | $6.15 — | |
| Interparfums IPAR | $131.81 — |
+1.39
|
$4.23B — | $82.54K — | $130.09 — | $132.24 — | $4.23B — | 25.49 | $5.17 — | |
| National Beverage FIZZ | $44.21 — |
+0.59
|
$4.14B — | $31.16K — | $43.95 — | $44.31 — | $4.14B — | 22.21 | $1.99 — | |
| Laureate Education LAUR | $22.1 — |
+1.17
|
$3.29B — | $105.07K — | $21.69 — | $22.11 — | $3.29B — | 11.87 | $1.86 — | |
| PriceSmart PSMT | $106.1 — |
+1.67
|
$3.26B — | $34.56K — | $104.3 — | $106.21 — | $3.26B — | 22.62 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64.04 — |
+3.07
|
$2.61B — | $118.38K — | $62.48 — | $64.12 — | $2.61B — | 42.13 | $1.52 — | |
| Newell Brands NWL | $5.4 — |
-1.46
|
$2.26B — | $4.34M — | $5.33 — | $5.6 — | $2.26B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $114.14 — |
+2.4
|
$2.22B — | $24.92K — | $112.79 — | $114.28 — | $2.22B — | 29.26 | $3.9 — | |
| Strategic Education STRA | $88.89 — |
+1.61
|
$2.15B — | $32.34K — | $87.62 — | $89.2 — | $2.15B — | 18.99 | $4.68 — | |
| Central Garden & Pet Company CENT | $36.57 — |
+2.96
|
$2.1B — | $22.68K — | $35.77 — | $36.57 — | $2.1B — | 19.45 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.31 — |
+2.54
|
$2.1B — | $41.3K — | $31.75 — | $32.33 — | $2.1B — | 17.18 | $1.88 — | |
| Perdoceo Education PRDO | $31.66 — |
+2.01
|
$2.07B — | $67.19K — | $31.02 — | $31.66 — | $2.07B — | 14.06 | $2.25 — | |
| The Vita Coco Company COCO | $36.56 — |
+0.99
|
$2.07B — | $108.97K — | $36.09 — | $36.96 — | $2.07B — | 36.19 | $1.01 — | |
| Afya AFYA | $18.78 — |
-0.48
|
$1.7B — | $17.44K — | $18.75 — | $19 — | $1.7B — | 14.22 | $1.32 — | |
| Grocery Outlet Holding GO | $13.57 — |
+2.07
|
$1.33B — | $519.29K — | $13.33 — | $13.64 — | $1.33B — | 79.79 | $0.17 — | |
| The Andersons ANDE | $34.62 — |
+1.78
|
$1.18B — | $50.55K — | $34.27 — | $34.73 — | $1.18B — | 10.91 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+2.07
|
$1.16B — | $36.98K — | $60.36 — | $61.38 — | $1.16B — | 18.70 | $3.27 — | |
| Udemy UDMY | $7.14 — |
+3.86
|
$1.06B — | $191.36K — | $6.84 — | $7.15 — | $1.06B — | 0 | -$0.45 — | |
| Coca-Cola Consolidated COKE | $111.46 — |
-2.53
|
$971.64M — | $239.26K — | $111.46 — | $117.3 — | $971.64M — | 17.36 | $6.42 — | |
| SunOpta STKL | $6.07 — |
+5.3
|
$747.71M — | $212.86K — | $5.89 — | $6.1 — | $747.71M — | 0 | -$0.09 — | |
| Mission Produce AVO | $10.38 — |
+2.17
|
$737.73M — | $54.22K — | $10.19 — | $10.4 — | $737.73M — | 18.21 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $61.74 — |
+2.2
|
$718.71M — | $21.9K — | $60.39 — | $61.74 — | $718.71M — | 13.08 | $4.72 — | |
| Lincoln Educational Services LINC | $22.68 — |
+3
|
$716.52M — | $185.04K — | $22.21 — | $22.92 — | $716.52M — | 58.15 | $0.39 — | |
| MGP Ingredients MGPI | $30.99 — |
+1.54
|
$659.21M — | $97.29K — | $30.66 — | $31.36 — | $659.21M — | 61.97 | $0.5 — | |
| SpartanNash Company SPTN | $19.38 — |
+3.03
|
$656.1M — | $89.78K — | $18.93 — | $19.4 — | $656.1M — | 1938.00 | $0.01 — | |
| Seneca Foods SENEA | $92.81 — |
+1.45
|
$640.03M — | $3.22K — | $90.31 — | $92.81 — | $640.03M — | 16.60 | $5.59 — | |
| Helen of Troy HELE | $26.82 — |
+2.21
|
$615.32M — | $176.02K — | $26.37 — | $26.95 — | $615.32M — | 4.99 | $5.37 — | |
| Village Super Market VLGEA | $37.44 — |
+1.74
|
$552.12M — | $8K — | $36.73 — | $37.45 — | $552.12M — | 10.22 | $3.66 — | |
| The Honest Company HNST | $5 — |
+2.99
|
$550.63M — | $1.12M — | $4.81 — | $5.01 — | $550.63M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.88 — |
+1.93
|
$538.94M — | $149.96K — | $29.07 — | $30.11 — | $538.94M — | 29.28 | $1.02 — | |
| Krispy Kreme DNUT | $3.03 — |
+3.96
|
$516.67M — | $1.39M — | $2.92 — | $3.08 — | $516.67M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $25.91 — |
+1.29
|
$462.14M — | $25.98K — | $25.54 — | $26.09 — | $462.14M — | 33.21 | $0.78 — | |
| Oatly Group AB OTLY | $11.26 — |
-0.49
|
$336.99M — | $59.5K — | $11.02 — | $11.65 — | $336.99M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.14 — |
+3.24
|
$332.07M — | $68.07K — | $3.9 — | $4.14 — | $332.07M — | 4.13 | $1 — | |
| European Wax Center EWCZ | $5.57 — |
+8.06
|
$307.22M — | $270.1K — | $5.16 — | $5.59 — | $307.22M — | 27.82 | $0.2 — | |
| Limoneira Company LMNR | $15.66 — |
+1.95
|
$282.59M — | $10.42K — | $15.45 — | $15.66 — | $282.59M — | 36.41 | $0.43 — | |
| Alico ALCO | $31.75 — |
+1.29
|
$242.6M — | $9.81K — | $31.56 — | $31.91 — | $242.6M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $3.08 — |
+8.14
|
$235.68M — | $1.95M — | $2.85 — | $3.13 — | $235.68M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $2.01 — |
+7.22
|
$180.96M — | $478.02K — | $1.87 — | $2.01 — | $180.96M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.45 — |
-2.63
|
$31.27M — | $151.01K — | $1.45 — | $1.54 — | $31.27M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.02 — |
-4.72
|
$17.88M — | $514 — | $2.02 — | $2.02 — | $17.88M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.41 — |
-0.12
|
$0 — | $3.01K — | $25.34 — | $25.44 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.04 — |
+0.08
|
$0 — | $2.73K — | $24.96 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.84 — |
-0.25
|
$0 — | $2.71K — | $25.8 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.25 — |
+0.04
|
$0 — | $607 — | $26.24 — | $26.24 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.68 — |
+0.48
|
$0 — | $6.63K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$641.71M — | $16 — | $93.99 — | $93.99 — | $641.71M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}