$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%   •   ETH 9.49%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (157)
Productos de consumo cíclicos (157)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 35.72 $6.23 —
Tesla  TSLA $295.88 —
-0.65
$959.23B — $74.52M — $293.55 — $300.15 — $959.23B — 169.07 $1.75 —
Booking  BKNG $5,668.04 —
-0.79
$185.91B — $180.71K — $5,653.12 — $5,767 — $185.91B — 35.58 $159.27 —
PDD  PDD $105 —
-1.23
$150.92B — $4.46M — $103.91 — $106.05 — $150.92B — 11.37 $9.23 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Airbnb  ABNB $136.85 —
-0.1
$84.55B — $4.24M — $136.5 — $138.27 — $84.55B — 34.73 $3.94 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 33.66 $2.75 —
Marriott  MAR $279.19 —
-0.28
$76.68B — $906.45K — $278.55 — $282.04 — $76.68B — 31.83 $8.77 —
JD.com  JD $31.6 —
-3.36
$47.18B — $12.94M — $31.4 — $32.06 — $47.18B — 7.93 $3.98 —
Ross Stores  ROST $131.21 —
-0.27
$43.03B — $2.17M — $130.25 — $132.33 — $43.03B — 20.79 $6.31 —
Trip.com  TCOM $61.35 —
+1.34
$40.1B — $4.1M — $60.24 — $61.5 — $40.1B — 17.68 $3.47 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.12 $4.21 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
lululemon athletica  LULU $235.89 —
-1.11
$28.59B — $3.21M — $232.09 — $238.55 — $28.59B — 16.23 $14.53 —
Li Auto  LI $27.18 —
+0.74
$27.49B — $3.62M — $26.61 — $27.25 — $27.49B — 25.40 $1.07 —
Expedia  EXPE $176.09 —
-0.82
$22.57B — $1.26M — $175.66 — $180.44 — $22.57B — 21.19 $8.31 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.72B — $545.77K — $471.51 — $482.5 — $21.72B — 18.90 $25.16 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.83 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.72 $14.62 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.59 $17.43 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.73B — $15.88M — $13.06 — $13.32 — $15.73B — 0 -$3.71 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.49B — $564.89K — $185.74 — $188.65 — $12.49B — 28.83 $6.47 —
Wynn Resorts  WYNN $110.08 —
-0.34
$11.55B — $1.82M — $107.83 — $110.36 — $11.55B — 29.51 $3.73 —
Hasbro  HAS $76.68 —
+0.22
$10.75B — $1.84M — $75.5 — $77 — $10.75B — 25.22 $3.04 —
H World  HTHT $33.57 —
-1.18
$10.38B — $1.67M — $33.5 — $34.14 — $10.38B — 23.64 $1.42 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.33 $2.71 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
MakeMyTrip  MMYT $93.36 —
-1.27
$9B — $735.5K — $92.87 — $95.6 — $9B — 113.84 $0.82 —
Churchill Downs Incorporated  CHDN $105.38 —
+0.69
$7.61B — $534.07K — $103.98 — $105.54 — $7.61B — 18.75 $5.62 —
Five Below  FIVE $128.79 —
<0.01
$7.09B — $1.06M — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
Lucid  LCID $2.28 —
-0.87
$7.02B — $134.34M — $2.26 — $2.38 — $7.02B — 0 -$1.19 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.29M — $69 — $72.12 — $6.45B — 14.80 $4.86 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.23B — $3.47M — $29.44 — $30.19 — $6.23B — 0 -$1.09 —
Crocs  CROX $104.75 —
-1.67
$5.97B — $969.56K — $104.3 — $107.09 — $5.97B — 6.57 $15.94 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.38 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.77M — $52.31 — $54.34 — $5.64B — 38.66 $1.4 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.63B — $711.36K — $54.47 — $55.16 — $5.63B — 21.00 $2.61 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.13B — $67.9K — $53.49 — $54.44 — $4.13B — 14.97 $3.63 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.13B — $276.73K — $52.88 — $53.74 — $4.13B — 14.84 $3.62 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 17.81 $7.08 —
BRP  DOOO $50.44 —
-0.42
$3.7B — $209.92K — $50.26 — $51.34 — $3.7B — 27.86 $1.81 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.99M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $154.74K — $444.06 — $456.65 — $3.62B — 21.60 $20.69 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.45M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.69 $4.21 —
CarGurus  CARG $34.79 —
+3.23
$3.33B — $755.96K — $33.82 — $34.81 — $3.33B — 91.55 $0.38 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.3B — $6.35M — $11.25 — $11.65 — $3.3B — 13.45 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 9.76 $11.13 —
Driven Brands  DRVN $17.32 —
-1.65
$2.89B — $585.43K — $17.25 — $17.62 — $2.89B — 0 -$1.75 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.78B — $2.41M — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.67B — $8.81M — $6.5 — $6.83 — $2.67B — 0 -$0.42 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.63 $1.31 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.17B — $7.73M — $11.07 — $11.41 — $2.17B — 11.94 $0.94 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.53M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.07B — $2.85M — $17.19 — $17.64 — $2.07B — 44.43 $0.39 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.33 —
Steven Madden  SHOO $25.51 —
-0.31
$1.86B — $923.1K — $25.16 — $25.74 — $1.86B — 11.04 $2.31 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
Papa John's  PZZA $47.93 —
-0.79
$1.58B — $905.6K — $47.42 — $48.66 — $1.58B — 20.22 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Arhaus  ARHS $9.23 —
+0.54
$1.29B — $2.48M — $9.07 — $9.31 — $1.29B — 22.51 $0.41 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 6.80 $8.11 —
Sabre  SABR $3.2 —
-3.61
$1.29B — $5.42M — $3.18 — $3.37 — $1.29B — 0 -$0.43 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.41 $0.78 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$6.06 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.1B — $519.51K — $17.66 — $18.2 — $1.1B — 105.41 $0.17 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $595.87K — $23.25 — $23.81 — $1.02B — 5.56 $4.23 —
Olaplex  OLPX $1.5 —
-1.32
$1.01B — $743.04K — $1.48 — $1.55 — $1.01B — 75.00 $0.02 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$983.05M — $383.02K — $42.01 — $44.47 — $983.05M — 45.11 $0.96 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.00 $1.61 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$840.41M — $2.36M — $9.49 — $10 — $840.41M — 10.96 $0.89 —
American Woodmark  AMWD $56.75 —
+1.7
$823.07M — $95.25K — $55.17 — $57.25 — $823.07M — 8.73 $6.5 —
ThredUp  TDUP $6.72 —
-3.03
$819.45M — $2.21M — $6.64 — $6.99 — $819.45M — 0 -$0.28 —
Liquidity Services  LQDT $24.59 —
+0.12
$767.72M — $198.75K — $24.25 — $24.7 — $767.72M — 31.12 $0.79 —
Portillo's  PTLO $11.44 —
-4.27
$765.79M — $2.23M — $11.41 — $12.05 — $765.79M — 27.90 $0.41 —
Uxin  UXIN $3.68 —
+0.27
$758.2M — $18.05K — $3.66 — $3.8 — $758.2M — 0 -$34.1 —
The RealReal  REAL $5.35 —
+0.94
$605.06M — $1.85M — $5.17 — $5.38 — $605.06M — 0 -$1.09 —
Karat Packaging  KRT $29.28 —
+0.86
$587.84M — $45.56K — $28.91 — $29.85 — $587.84M — 19.51 $1.5 —
The ODP  ODP $18.54 —
-4.24
$582.4M — $419.06K — $18.36 — $19.44 — $582.4M — 15.07 $1.23 —
Legacy Housing  LEGH $23.75 —
+1.93
$572.8M — $93.6K — $23.36 — $23.81 — $572.8M — 10.37 $2.29 —
Shoe Carnival  SCVL $20.82 —
-0.1
$569.68M — $247.54K — $20.71 — $21.11 — $569.68M — 8.71 $2.39 —
Stitch Fix  SFIX $4.07 —
+2.01
$520.64M — $1.89M — $3.86 — $4.09 — $520.64M — 0 -$0.46 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.85M — $48.14K — $60.2 — $61.13 — $499.85M — 25.94 $2.33 —
Monro  MNRO $15.75 —
-1.07
$477.14M — $581.95K — $15.41 — $15.93 — $477.14M — 0 -$0.22 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.31 $5.94 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$11.11 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.04 $1.41 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$355.96M — $484.56K — $5.56 — $5.73 — $355.96M — 0 -$2.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí