Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.47B
Volumen total
BTC 61.21%   •   ETH 7.12%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (155)
Productos de consumo cíclicos (155)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $186.48 —
-0.65
$1.98T — $26.88M — $183.68 — $187.44 — $1.98T — 33.66 $5.54 —
Tesla  TSLA $286.09 —
+0.07
$921.48B — $74.57M — $279.47 — $289.3 — $921.48B — 164.41 $1.74 —
Booking  BKNG $4,861.74 —
-0.58
$158.69B — $146.58K — $4,841.81 — $4,910.05 — $158.69B — 28.16 $172.62 —
PDD  PDD $104.4 —
+1.27
$144.99B — $2.84M — $103.14 — $105.1 — $144.99B — 10.01 $10.42 —
MercadoLibre  MELI $2,249.06 —
+1.84
$114.02B — $126.95K — $2,208.32 — $2,250 — $114.02B — 59.56 $37.76 —
Starbucks  SBUX $83.75 —
-0.18
$95.13B — $4.84M — $83.2 — $84.58 — $95.13B — 27.01 $3.1 —
O'Reilly Automotive  ORLY $1,380.92 —
+0.79
$78.73B — $148.95K — $1,362.22 — $1,386.41 — $78.73B — 33.82 $40.83 —
Airbnb  ABNB $125.23 —
+1.57
$77.81B — $1.65M — $123.19 — $125.42 — $77.81B — 30.46 $4.11 —
Marriott  MAR $237.69 —
+0.32
$65.45B — $721.57K — $235.13 — $238.76 — $65.45B — 28.50 $8.34 —
JD.com  JD $33.03 —
+1.01
$47.77B — $5.69M — $32.88 — $33.21 — $47.77B — 8.95 $3.69 —
Ross Stores  ROST $140.12 —
+0.53
$46.07B — $704.88K — $138.76 — $140.22 — $46.07B — 22.20 $6.31 —
Trip.com  TCOM $59.36 —
+1.26
$38.8B — $1.45M — $58.96 — $59.93 — $38.8B — 17.45 $3.4 —
lululemon athletica  LULU $269.09 —
+0.21
$32.46B — $626.3K — $266.27 — $272 — $32.46B — 18.39 $14.63 —
eBay  EBAY $66.98 —
+1
$31.21B — $3.32M — $65.01 — $67.09 — $31.21B — 16.95 $3.95 —
Tractor Supply Company  TSCO $49.52 —
+1.06
$26.33B — $1.27M — $48.41 — $49.56 — $26.33B — 24.63 $2.01 —
Li Auto  LI $24.21 —
-0.39
$24.06B — $1.34M — $24.13 — $24.58 — $24.06B — 23.27 $1.04 —
Expedia  EXPE $159.2 —
-1.27
$20.31B — $977.4K — $157.65 — $162.14 — $20.31B — 17.78 $8.95 —
Ulta Beauty  ULTA $385.28 —
-0.3
$17.39B — $239.43K — $380.49 — $386.46 — $17.39B — 15.19 $25.35 —
Domino's Pizza  DPZ $491.82 —
+0.24
$16.87B — $244.03K — $487.55 — $497.95 — $16.87B — 29.48 $16.68 —
Casey's General Stores  CASY $459.94 —
+1.26
$16.74B — $71.32K — $451.81 — $459.94 — $16.74B — 32.05 $14.35 —
DraftKings  DKNG $33 —
-0.84
$16.5B — $3.8M — $32.93 — $33.74 — $16.5B — 0 -$1.05 —
Rivian Automotive  RIVN $13.18 —
-0.09
$14.9B — $11.09M — $12.93 — $13.31 — $14.9B — 0 -$4.69 —
MakeMyTrip  MMYT $104.6 —
0
$11.48B — $124.7K — $103.39 — $105.02 — $11.48B — 54.76 $1.91 —
Texas Roadhouse  TXRH $165.13 —
-0.92
$10.97B — $971.26K — $163.83 — $167 — $10.97B — 25.52 $6.47 —
H World  HTHT $34.4 —
+0.75
$10.78B — $541.01K — $34.05 — $34.83 — $10.78B — 26.05 $1.32 —
LKQ  LKQ $37.61 —
+1.07
$9.71B — $984.68K — $37.14 — $37.72 — $9.71B — 13.98 $2.69 —
Hasbro  HAS $61.82 —
+0.78
$8.66B — $682.56K — $60.65 — $62.08 — $8.66B — 20.40 $3.03 —
Wynn Resorts  WYNN $81.21 —
-1.2
$8.62B — $657.91K — $80.95 — $82.25 — $8.62B — 18.66 $4.35 —
Lucid  LCID $2.51 —
-0.99
$7.64B — $45.77M — $2.46 — $2.57 — $7.64B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $90.75 —
+1.54
$6.55B — $630.78K — $88.7 — $90.83 — $6.55B — 16.14 $5.62 —
Wingstop  WING $233.06 —
+3.73
$6.5B — $559.21K — $223.38 — $233.2 — $6.5B — 62.81 $3.71 —
Global-E Online  GLBE $35.64 —
-0.34
$6.04B — $322.18K — $35.46 — $36.07 — $6.04B — 0 -$0.45 —
Caesars Entertainment  CZR $27.27 —
-2.83
$5.69B — $1.83M — $27.08 — $28.07 — $5.69B — 0 -$1.29 —
Crocs  CROX $94.9 —
-1.39
$5.32B — $557.62K — $93.99 — $95.77 — $5.32B — 5.97 $15.88 —
Mattel  MAT $15.86 —
+0.86
$5.12B — $1.12M — $15.58 — $15.92 — $5.12B — 10.03 $1.58 —
Reynolds Consumer Products  REYN $23.7 —
+1.46
$4.98B — $383.46K — $23.17 — $23.72 — $4.98B — 14.19 $1.67 —
Gentex  GNTX $21.92 —
+0.6
$4.96B — $753.81K — $21.7 — $22 — $4.96B — 12.81 $1.71 —
Etsy  ETSY $46.02 —
+0.31
$4.93B — $1.89M — $45.58 — $46.57 — $4.93B — 19.58 $2.35 —
Urban Outfitters  URBN $52.95 —
+0.53
$4.91B — $612.36K — $52.29 — $53.45 — $4.91B — 12.42 $4.26 —
Red Rock Resorts  RRR $43.03 —
+0.38
$4.43B — $125.19K — $42.46 — $43.07 — $4.43B — 17.00 $2.53 —
Rush Enterprises  RUSHA $50.73 —
+0.26
$4.19B — $247.67K — $49.9 — $50.8 — $4.19B — 13.63 $3.72 —
Five Below  FIVE $76.07 —
+1
$4.19B — $687.59K — $74.51 — $76.58 — $4.19B — 16.53 $4.6 —
Rush Enterprises, Inc.  RUSHB $57.14 —
-0.26
$4.17B — $13.7K — $56.78 — $57.67 — $4.17B — 15.36 $3.72 —
Cavco Industries  CVCO $490.88 —
+0.32
$3.93B — $14.09K — $485.88 — $494 — $3.93B — 24.22 $20.26 —
Columbia Sportswear Company  COLM $62.82 —
-1.84
$3.47B — $386.51K — $62.55 — $63.94 — $3.47B — 16.44 $3.82 —
Dorman Products  DORM $111.5 —
+0.17
$3.41B — $158.49K — $110.62 — $112.89 — $3.41B — 18.15 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.98 —
-0.81
$3.13B — $1.62M — $10.82 — $11.08 — $3.13B — 45.75 $0.24 —
Frontdoor  FTDR $40.84 —
+0.22
$3.02B — $202.43K — $40.37 — $40.99 — $3.02B — 13.56 $3.01 —
CarGurus  CARG $28.49 —
+0.53
$2.82B — $174.66K — $28.01 — $28.61 — $2.82B — 142.44 $0.2 —
Driven Brands  DRVN $16.48 —
+0.21
$2.71B — $131.06K — $16.11 — $16.52 — $2.71B — 0 -$1.82 —
Peloton Interactive  PTON $6.82 —
+3.33
$2.66B — $5.09M — $6.47 — $6.84 — $2.66B — 0 -$0.77 —
Patrick Industries  PATK $78.81 —
+0.05
$2.64B — $177.3K — $77.86 — $78.97 — $2.64B — 19.17 $4.11 —
Academy Sports and Outdoors  ASO $37.78 —
-0.74
$2.51B — $335.29K — $37.32 — $38.12 — $2.51B — 6.59 $5.73 —
The Wendy's Company  WEN $12.63 —
-1.33
$2.48B — $1.29M — $12.6 — $12.74 — $2.48B — 13.29 $0.95 —
The Cheesecake Factory Incorporated  CAKE $50.06 —
-1.99
$2.48B — $884.18K — $49.24 — $50.64 — $2.48B — 15.64 $3.2 —
BRP  DOOO $33.74 —
-0.25
$2.45B — $52.49K — $33.13 — $34 — $2.45B — 55.30 $0.61 —
PENN Entertainment  PENN $15.59 —
-1.45
$2.38B — $608K — $15.44 — $15.86 — $2.38B — 0 -$2.05 —
Mister Car Wash  MCW $7.09 —
-0.91
$2.3B — $663.84K — $6.99 — $7.12 — $2.3B — 33.73 $0.21 —
Melco Resorts & Entertainment  MLCO $5.22 —
-0.29
$2.22B — $2.69M — $5.16 — $5.3 — $2.22B — 52.14 $0.1 —
Visteon  VC $80.64 —
+0.52
$2.2B — $143.78K — $77 — $80.73 — $2.2B — 7.55 $10.68 —
Garrett Motion  GTX $9.25 —
+0.98
$1.89B — $707.29K — $9.01 — $9.28 — $1.89B — 7.34 $1.26 —
Tripadvisor  TRIP $12.67 —
-1.21
$1.78B — $980.31K — $12.61 — $12.84 — $1.78B — 316.62 $0.04 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.04
$1.65B — $1.33M — $13.4 — $13.43 — $1.65B — 23.93 $0.56 —
Steven Madden  SHOO $20.82 —
-0.48
$1.51B — $406.09K — $20.59 — $20.98 — $1.51B — 8.85 $2.35 —
Monarch Casino & Resort  MCRI $78.03 —
+1.05
$1.49B — $32.5K — $76.45 — $78.2 — $1.49B — 19.70 $3.96 —
LGI Homes  LGIH $54.78 —
-7.54
$1.28B — $240.21K — $54.22 — $59.39 — $1.28B — 6.59 $8.3 —
Arhaus  ARHS $8.07 —
-2.54
$1.13B — $235.81K — $7.95 — $8.23 — $1.13B — 16.46 $0.49 —
MillerKnoll  MLKN $16.6 —
+1.22
$1.12B — $93.1K — $16.29 — $16.61 — $1.12B — 38.60 $0.43 —
First Watch Restaurant  FWRG $18.15 —
-4.15
$1.11B — $515.69K — $17.98 — $19.03 — $1.11B — 60.48 $0.3 —
Papa John's  PZZA $33.73 —
+0.06
$1.1B — $344.64K — $33 — $33.77 — $1.1B — 13.27 $2.54 —
G-III Apparel  GIII $24.84 —
-0.8
$1.09B — $204.35K — $24.66 — $25.37 — $1.09B — 5.91 $4.2 —
Liquidity Services  LQDT $31.71 —
+1.34
$984.26M — $30.95K — $31.19 — $31.71 — $984.26M — 42.28 $0.75 —
National Vision  EYE $12.39 —
+0.69
$976.13M — $642.28K — $11.95 — $12.4 — $976.13M — 0 -$0.35 —
TriMas  TRS $23.8 —
+13.36
$968.85M — $420.29K — $22.17 — $24.45 — $968.85M — 40.33 $0.59 —
Sabre  SABR $2.47 —
-2.57
$951.66M — $2.46M — $2.42 — $2.5 — $951.66M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $41.53 —
-3.88
$924.49M — $307.65K — $41 — $42.96 — $924.49M — 25.95 $1.6 —
American Woodmark  AMWD $58.6 —
+0.81
$869.31M — $40.46K — $57.65 — $59.36 — $869.31M — 9.04 $6.48 —
Fox Factory Holding  FOXF $20.64 —
+0.22
$861.13M — $167.17K — $19.96 — $20.79 — $861.13M — 129.02 $0.16 —
Olaplex  OLPX $1.28 —
-0.78
$852.17M — $201.79K — $1.27 — $1.3 — $852.17M — 42.66 $0.03 —
EVgo  EVGO $2.78 —
-1.42
$851.58M — $761.17K — $2.76 — $2.85 — $851.58M — 0 -$0.41 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.6 —
-3.35
$847.59M — $493.41K — $2.58 — $2.7 — $847.59M — 0 $0 —
Petco Health and Wellness Company  WOOF $3.01 —
-4.75
$833.44M — $1.25M — $2.98 — $3.18 — $833.44M — 0 -$0.37 —
Uxin  UXIN $4.25 —
-4.28
$798.77M — $37.24K — $4.21 — $4.57 — $798.77M — 0 -$33.43 —
Gentherm Incorporated  THRM $25.58 —
+3.58
$789.24M — $256.21K — $24.31 — $25.99 — $789.24M — 16.08 $1.59 —
BJ's Restaurants  BJRI $32.91 —
-1.73
$734.43M — $105.92K — $32.62 — $33.32 — $734.43M — 47.01 $0.7 —
Bloomin' Brands  BLMN $7.92 —
-4.12
$672.65M — $821.2K — $7.84 — $8.21 — $672.65M — 0 -$0.61 —
The RealReal  REAL $6.01 —
-2.04
$668.04M — $766.4K — $5.9 — $6.15 — $668.04M — 0 -$1.24 —
Portillo's  PTLO $10.35 —
-1.33
$661.05M — $381.77K — $10.24 — $10.46 — $661.05M — 22.50 $0.46 —
Legacy Housing  LEGH $24.53 —
+0.53
$591.89M — $18.69K — $24.25 — $24.71 — $591.89M — 9.89 $2.48 —
Karat Packaging  KRT $26.51 —
+1.9
$531.27M — $17.23K — $25.82 — $26.51 — $531.27M — 17.79 $1.49 —
ThredUp  TDUP $4.37 —
+1.75
$514.11M — $516.62K — $4.17 — $4.39 — $514.11M — 0 -$0.36 —
Dada Nexus  DADA $1.92 —
-0.78
$494.54M — $308.85K — $1.91 — $1.92 — $494.54M — 0 -$1.07 —
Jack in the Box  JACK $25.89 —
+0.54
$488.24M — $279.78K — $25.41 — $26.13 — $488.24M — 0 -$1.87 —
Shoe Carnival  SCVL $17.63 —
-1.37
$478.95M — $131.9K — $17.26 — $17.83 — $478.95M — 6.57 $2.68 —
Monro  MNRO $14.33 —
-0.97
$429.17M — $164.86K — $14.04 — $14.52 — $429.17M — 22.39 $0.64 —
Stitch Fix  SFIX $3.33 —
+0.45
$428.25M — $502.66K — $3.24 — $3.39 — $428.25M — 0 -$0.57 —
Nathan's Famous  NATH $99 —
+0.82
$404.86M — $6.9K — $98.91 — $99 — $404.86M — 17.06 $5.8 —
The ODP  ODP $13.43 —
+0.45
$400.46M — $143.87K — $12.96 — $13.45 — $400.46M — 4.36 $3.08 —
America's Car-Mart  CRMT $48.37 —
-1.8
$399.59M — $17.36K — $47.83 — $49.25 — $399.59M — 47.88 $1.01 —
Aeva  AEVA $7.2 —
+0.28
$393.94M — $212.85K — $7.11 — $7.31 — $393.94M — 0 -$2.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí