$3.48T
Сapitalización del mercado total
$127.89B
Volumen total
BTC 60.52%   •   ETH 9.21%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (155)
Productos de consumo cíclicos (155)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.63 —
+0.44
$2.18T — $27.78M — $204.24 — $208.81 — $2.18T — 33.49 $6.14 —
Tesla  TSLA $359.25 —
+0.66
$1.16T — $78.5M — $356 — $367.71 — $1.16T — 205.28 $1.75 —
Booking  BKNG $5,506.66 —
+0.57
$179.19B — $165.93K — $5,435.91 — $5,509.67 — $179.19B — 34.32 $160.43 —
PDD  PDD $98.35 —
+0.48
$139.62B — $14.12M — $98.11 — $101.16 — $139.62B — 10.57 $9.3 —
MercadoLibre  MELI $2,539.26 —
-0.45
$128.73B — $165.83K — $2,527.21 — $2,578.19 — $128.73B — 62.60 $40.56 —
Starbucks  SBUX $84.15 —
-2.16
$95.62B — $7.97M — $83.7 — $85.7 — $95.62B — 30.59 $2.75 —
Airbnb  ABNB $128.22 —
-0.35
$79.14B — $3.22M — $126.96 — $130 — $79.14B — 32.54 $3.94 —
O'Reilly Automotive  ORLY $1,352.21 —
-0.39
$77.06B — $189.81K — $1,343.98 — $1,360.73 — $77.06B — 33.09 $40.86 —
Marriott  MAR $262.7 —
-0.69
$71.95B — $566.1K — $261 — $266.18 — $71.95B — 29.91 $8.78 —
JD.com  JD $32.91 —
+4.2
$48.77B — $17.23M — $32.53 — $33.12 — $48.77B — 8.02 $4.1 —
Ross Stores  ROST $139.11 —
-0.42
$45.74B — $2.79M — $138.87 — $142.65 — $45.74B — 21.97 $6.33 —
Trip.com  TCOM $64.54 —
+2.17
$42.18B — $2.4M — $63.88 — $65.25 — $42.18B — 18.98 $3.4 —
lululemon athletica  LULU $317.14 —
+0.44
$38.11B — $2.01M — $316.05 — $322.94 — $38.11B — 21.64 $14.65 —
eBay  EBAY $72.58 —
+0.25
$33.45B — $2M — $72.12 — $73.09 — $33.45B — 17.44 $4.16 —
Li Auto  LI $28.54 —
+2.28
$28.8B — $7.64M — $27.97 — $29.35 — $28.8B — 27.17 $1.05 —
Tractor Supply Company  TSCO $48.89 —
-0.36
$25.92B — $4.07M — $48.53 — $49.79 — $25.92B — 24.32 $2.01 —
Expedia  EXPE $165.45 —
-1.1
$21.03B — $1.33M — $163.64 — $171.67 — $21.03B — 19.74 $8.38 —
Ulta Beauty  ULTA $421.58 —
+1.1
$19.03B — $1.5M — $414.21 — $427.06 — $19.03B — 16.63 $25.35 —
DraftKings  DKNG $35.51 —
+1.38
$17.62B — $9.36M — $34.79 — $36 — $17.62B — 0 -$0.82 —
Rivian Automotive  RIVN $15.07 —
-2.68
$17.27B — $22.13M — $14.96 — $15.69 — $17.27B — 0 -$3.69 —
Domino's Pizza  DPZ $473.93 —
-1.9
$16.23B — $461.73K — $471.53 — $485.47 — $16.23B — 27.17 $17.44 —
Casey's General Stores  CASY $440.81 —
-1.5
$16.05B — $316.53K — $438.04 — $446.75 — $16.05B — 30.67 $14.37 —
Texas Roadhouse  TXRH $195.8 —
-0.27
$12.99B — $676.55K — $194.79 — $197.99 — $12.99B — 30.21 $6.48 —
H World  HTHT $35.91 —
+1.18
$11.25B — $1.42M — $35.42 — $35.98 — $11.25B — 25.11 $1.43 —
MakeMyTrip  MMYT $101.99 —
+0.9
$11.2B — $187.46K — $99.67 — $102.13 — $11.2B — 122.87 $0.83 —
LKQ  LKQ $40.22 —
-0.04
$10.38B — $734.92K — $39.85 — $40.61 — $10.38B — 14.94 $2.69 —
Wingstop  WING $340.5 —
+0.34
$9.5B — $493.22K — $336.85 — $345.66 — $9.5B — 57.03 $5.97 —
Wynn Resorts  WYNN $90.65 —
-0.32
$9.48B — $1.54M — $90.37 — $92.58 — $9.48B — 24.23 $3.74 —
Hasbro  HAS $66.78 —
+0.75
$9.36B — $1.91M — $66.07 — $67.61 — $9.36B — 22.03 $3.03 —
Lucid  LCID $2.42 —
-8.17
$7.37B — $256.25M — $2.37 — $2.65 — $7.37B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $95.03 —
+0.78
$6.86B — $624.57K — $94.29 — $95.5 — $6.86B — 16.90 $5.62 —
Urban Outfitters  URBN $72.7 —
-2.72
$6.51B — $2.08M — $71.75 — $75.28 — $6.51B — 15.24 $4.77 —
Five Below  FIVE $115.93 —
+1.9
$6.38B — $1.32M — $114.81 — $118.93 — $6.38B — 25.20 $4.6 —
Mattel  MAT $19.34 —
+1.6
$6.24B — $1.82M — $18.99 — $19.36 — $6.24B — 12.55 $1.54 —
Crocs  CROX $103.96 —
-2.73
$5.83B — $1.07M — $103.91 — $108.72 — $5.83B — 6.41 $16.21 —
Caesars Entertainment  CZR $27.3 —
-0.71
$5.68B — $2.5M — $26.95 — $27.96 — $5.68B — 0 -$1.1 —
Etsy  ETSY $53.13 —
+3.27
$5.54B — $6.89M — $51.78 — $54.46 — $5.54B — 38.50 $1.38 —
Global-E Online  GLBE $31.33 —
-0.46
$5.32B — $2.45M — $31.33 — $32.62 — $5.32B — 0 -$0.37 —
Red Rock Resorts  RRR $48.72 —
-1.66
$5.02B — $448.19K — $48.5 — $49.63 — $5.02B — 18.73 $2.6 —
Gentex  GNTX $21.71 —
+1.06
$4.88B — $1.28M — $21.5 — $21.77 — $4.88B — 12.69 $1.71 —
Reynolds Consumer Products  REYN $22.26 —
+0.95
$4.68B — $786.1K — $21.98 — $22.37 — $4.68B — 14.00 $1.59 —
Frontdoor  FTDR $54.54 —
-0.86
$4.01B — $608.82K — $54.21 — $55.43 — $4.01B — 17.76 $3.07 —
Dorman Products  DORM $128.01 —
+0.6
$3.91B — $106.32K — $126.61 — $129.02 — $3.91B — 18.39 $6.96 —
Rush Enterprises  RUSHA $49.14 —
+0.4
$3.87B — $212.26K — $48.52 — $50.14 — $3.87B — 13.76 $3.57 —
Rush Enterprises, Inc.  RUSHB $51.89 —
+0.16
$3.86B — $16.02K — $51.21 — $52.77 — $3.86B — 14.53 $3.57 —
Columbia Sportswear Company  COLM $64.28 —
-1.21
$3.52B — $456.57K — $63.74 — $65.91 — $3.52B — 16.65 $3.86 —
Cavco Industries  CVCO $435.63 —
+0.14
$3.49B — $96.39K — $427.97 — $443.59 — $3.49B — 21.03 $20.71 —
The Goodyear Tire & Rubber Company  GT $11.42 —
-1.17
$3.26B — $4M — $11.21 — $11.64 — $3.26B — 13.58 $0.84 —
CarGurus  CARG $31.42 —
-1.37
$3.11B — $440.11K — $31.31 — $32.37 — $3.11B — 84.90 $0.37 —
BRP  DOOO $41.14 —
+14.51
$3.01B — $479.05K — $38.18 — $41.22 — $3.01B — 67.43 $0.61 —
Patrick Industries  PATK $86.22 —
-0.71
$2.88B — $124.13K — $85.7 — $87.29 — $2.88B — 20.72 $4.16 —
Driven Brands  DRVN $17.48 —
-1.63
$2.87B — $301.19K — $17.37 — $17.83 — $2.87B — 0 -$1.78 —
Peloton Interactive  PTON $7.08 —
-1.32
$2.82B — $8.96M — $7.05 — $7.4 — $2.82B — 0 -$0.43 —
The Cheesecake Factory Incorporated  CAKE $55.61 —
+0.87
$2.75B — $951.38K — $55.26 — $57.02 — $2.75B — 17.43 $3.19 —
Academy Sports and Outdoors  ASO $40.91 —
-0.15
$2.72B — $747.78K — $40.43 — $41.85 — $2.72B — 7.13 $5.73 —
Melco Resorts & Entertainment  MLCO $6.35 —
+0.24
$2.61B — $1.32M — $6.33 — $6.54 — $2.61B — 45.32 $0.14 —
Mister Car Wash  MCW $7.15 —
+0.07
$2.32B — $720.52K — $7.12 — $7.26 — $2.32B — 29.77 $0.24 —
Visteon  VC $84.77 —
+0.89
$2.31B — $94K — $84.16 — $85.12 — $2.31B — 7.93 $10.68 —
PENN Entertainment  PENN $15.12 —
-0.36
$2.28B — $2.75M — $14.85 — $15.32 — $2.28B — 0 -$0.61 —
Garrett Motion  GTX $10.74 —
-1.15
$2.17B — $2.35M — $10.65 — $10.95 — $2.17B — 8.38 $1.28 —
The Wendy's Company  WEN $11.07 —
-1.03
$2.12B — $3.4M — $11.01 — $11.28 — $2.12B — 11.77 $0.94 —
Steven Madden  SHOO $25.36 —
-0.98
$1.84B — $904K — $24.81 — $25.96 — $1.84B — 10.93 $2.32 —
Tripadvisor  TRIP $14.55 —
-0.21
$1.72B — $2.21M — $14.46 — $14.89 — $1.72B — 37.30 $0.39 —
Playa Hotels & Resorts  PLYA $13.46 —
+0.07
$1.66B — $647.87K — $13.45 — $13.46 — $1.66B — 26.39 $0.51 —
National Vision  EYE $20.03 —
+4.11
$1.58B — $1.93M — $19.33 — $20.07 — $1.58B — 0 -$0.32 —
Monarch Casino & Resort  MCRI $84 —
+0.68
$1.55B — $40.53K — $83.06 — $84.3 — $1.55B — 21.21 $3.96 —
Papa John's  PZZA $44 —
+0.94
$1.44B — $607.58K — $43.24 — $44.28 — $1.44B — 18.56 $2.37 —
Cracker Barrel Old Country Store  CBRL $58.64 —
-0.14
$1.31B — $568.77K — $58.54 — $60.66 — $1.31B — 36.64 $1.6 —
Arhaus  ARHS $8.77 —
-1.18
$1.24B — $1.1M — $8.62 — $9.01 — $1.24B — 21.37 $0.41 —
G-III Apparel  GIII $28.31 —
-1.14
$1.23B — $338.02K — $27.71 — $28.82 — $1.23B — 6.73 $4.2 —
EVgo  EVGO $3.92 —
-1.75
$1.2B — $5.96M — $3.85 — $4.5 — $1.2B — 0 -$0.41 —
LGI Homes  LGIH $50.7 —
-0.41
$1.19B — $155.18K — $49.88 — $52.04 — $1.19B — 6.54 $7.75 —
MillerKnoll  MLKN $17.15 —
+2.2
$1.16B — $264.63K — $16.81 — $17.19 — $1.16B — 39.88 $0.43 —
TriMas  TRS $26.59 —
+0.3
$1.08B — $118.59K — $26.38 — $26.73 — $1.08B — 34.53 $0.77 —
Fox Factory Holding  FOXF $24.97 —
+1.5
$1.04B — $519.92K — $24.48 — $25.17 — $1.04B — 0 -$5.99 —
Sabre  SABR $2.59 —
-1.52
$1B — $3.72M — $2.57 — $2.68 — $1B — 0 -$0.45 —
BJ's Restaurants  BJRI $44.81 —
+0.74
$991.01M — $249.74K — $44.45 — $45.3 — $991.01M — 46.67 $0.96 —
Petco Health and Wellness Company  WOOF $3.57 —
+2.15
$988.7M — $2.49M — $3.54 — $3.67 — $988.7M — 0 -$0.37 —
First Watch Restaurant  FWRG $15.52 —
-1.84
$946.61M — $296.97K — $15.44 — $16.3 — $946.61M — 91.29 $0.17 —
Aeva  AEVA $17.2 —
-0.29
$946.39M — $1.36M — $16.36 — $17.6 — $946.39M — 0 -$2.82 —
Uxin  UXIN $4.4 —
-1.35
$907.14M — $12.15K — $4.25 — $4.41 — $907.14M — 0 -$33.82 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.71 —
+2.08
$881.82M — $276.58K — $2.59 — $2.71 — $881.82M — 0 -$0.14 —
Olaplex  OLPX $1.32 —
+5.22
$875.69M — $2.21M — $1.24 — $1.32 — $875.69M — 65.75 $0.02 —
American Woodmark  AMWD $58.41 —
+3.12
$866.42M — $148.44K — $55.17 — $61.29 — $866.42M — 9.01 $6.48 —
Gentherm Incorporated  THRM $27.89 —
+0.83
$860.68M — $124.21K — $27.73 — $28.15 — $860.68M — 17.54 $1.59 —
ThredUp  TDUP $7.25 —
+0.42
$857.29M — $815.94K — $7.05 — $7.35 — $857.29M — 0 -$0.29 —
Portillo's  PTLO $11.97 —
+0.21
$766.75M — $725K — $11.69 — $12.12 — $766.75M — 27.82 $0.43 —
Liquidity Services  LQDT $23.32 —
+0.6
$728.07M — $153.97K — $22.99 — $23.34 — $728.07M — 29.51 $0.79 —
Bloomin' Brands  BLMN $7.71 —
+0.82
$656.08M — $1.79M — $7.65 — $8.03 — $656.08M — 8.66 $0.89 —
Karat Packaging  KRT $31.55 —
-0.57
$632.15M — $12.14K — $31.25 — $31.89 — $632.15M — 21.03 $1.5 —
The RealReal  REAL $5.56 —
+3.64
$628.24M — $2.64M — $5.42 — $5.79 — $628.24M — 0 -$1.08 —
Stitch Fix  SFIX $4.39 —
-3.38
$564.97M — $1.7M — $4.38 — $4.59 — $564.97M — 0 -$0.57 —
Dada Nexus  DADA $2.09 —
+1.71
$538.44M — $601.9K — $2.05 — $2.1 — $538.44M — 0 -$1.08 —
Legacy Housing  LEGH $22.18 —
+0.52
$534.94M — $58.34K — $21.97 — $22.72 — $534.94M — 9.68 $2.29 —
Shoe Carnival  SCVL $18.37 —
-3.77
$502.08M — $673.6K — $18.13 — $19.46 — $502.08M — 6.85 $2.68 —
The ODP  ODP $16.32 —
+2
$490.94M — $299.69K — $16.03 — $16.47 — $490.94M — 12.75 $1.28 —
Monro  MNRO $15.89 —
-5.13
$475.9M — $1.36M — $15.37 — $16.85 — $475.9M — 0 -$0.22 —
Nathan's Famous  NATH $104.22 —
+0.21
$426.21M — $13.5K — $100.9 — $105.1 — $426.21M — 17.96 $5.8 —
America's Car-Mart  CRMT $47.71 —
+1.73
$394.17M — $37.38K — $46.78 — $47.95 — $394.17M — 47.23 $1.01 —
Jack in the Box  JACK $19.57 —
-4
$369.56M — $585.56K — $19.57 — $20.75 — $369.56M — 0 -$10.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí