$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.54
+1.45
$2.36T $37.67M $220.47 $224.29 $2.36T 35.72 $6.23
Tesla  TSLA $295.88
-0.65
$959.23B $74.52M $293.55 $300.15 $959.23B 169.07 $1.75
Booking  BKNG $5,668.04
-0.79
$185.91B $180.71K $5,653.12 $5,767 $185.91B 35.58 $159.27
PDD  PDD $105
-1.23
$150.92B $4.46M $103.91 $106.05 $150.92B 11.37 $9.23
MercadoLibre  MELI $2,477.08
+0.02
$125.58B $233.27K $2,464.64 $2,505 $125.58B 60.98 $40.62
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
Airbnb  ABNB $136.85
-0.1
$84.55B $4.24M $136.5 $138.27 $84.55B 34.73 $3.94
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 33.66 $2.75
Marriott  MAR $279.19
-0.28
$76.68B $906.45K $278.55 $282.04 $76.68B 31.83 $8.77
JD.com  JD $31.6
-3.36
$47.18B $12.94M $31.4 $32.06 $47.18B 7.93 $3.98
Ross Stores  ROST $131.21
-0.27
$43.03B $2.17M $130.25 $132.33 $43.03B 20.79 $6.31
Trip.com  TCOM $61.35
+1.34
$40.1B $4.1M $60.24 $61.5 $40.1B 17.68 $3.47
eBay  EBAY $76.32
+1.31
$35.17B $3.3M $75.17 $76.33 $35.17B 18.12 $4.21
Tractor Supply Company  TSCO $57.21
+0.78
$30.33B $4.61M $56.34 $57.32 $30.33B 28.46 $2.01
lululemon athletica  LULU $235.89
-1.11
$28.59B $3.21M $232.09 $238.55 $28.59B 16.23 $14.53
Li Auto  LI $27.18
+0.74
$27.49B $3.62M $26.61 $27.25 $27.49B 25.40 $1.07
Expedia  EXPE $176.09
-0.82
$22.57B $1.26M $175.66 $180.44 $22.57B 21.19 $8.31
Ulta Beauty  ULTA $475.57
-1.58
$21.72B $545.77K $471.51 $482.5 $21.72B 18.90 $25.16
DraftKings  DKNG $42.8
+1.09
$21.24B $5.93M $42.16 $42.99 $21.24B 0 -$0.83
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
Domino's Pizza  DPZ $463.48
+0.88
$15.87B $558.29K $457.04 $469.25 $15.87B 26.59 $17.43
Rivian Automotive  RIVN $13.2
+0.53
$15.73B $15.88M $13.06 $13.32 $15.73B 0 -$3.71
Texas Roadhouse  TXRH $186.57
-0.89
$12.49B $564.89K $185.74 $188.65 $12.49B 28.83 $6.47
Wynn Resorts  WYNN $110.08
-0.34
$11.55B $1.82M $107.83 $110.36 $11.55B 29.51 $3.73
Hasbro  HAS $76.68
+0.22
$10.75B $1.84M $75.5 $77 $10.75B 25.22 $3.04
H World  HTHT $33.57
-1.18
$10.38B $1.67M $33.5 $34.14 $10.38B 23.64 $1.42
LKQ  LKQ $38.85
+0.65
$10.03B $1.7M $38.28 $38.91 $10.03B 14.33 $2.71
Wingstop  WING $334.06
+2.27
$9.32B $510.89K $323.91 $335.06 $9.32B 56.14 $5.95
MakeMyTrip  MMYT $93.36
-1.27
$9B $735.5K $92.87 $95.6 $9B 113.84 $0.82
Churchill Downs Incorporated  CHDN $105.38
+0.69
$7.61B $534.07K $103.98 $105.54 $7.61B 18.75 $5.62
Five Below  FIVE $128.79
<0.01
$7.09B $1.06M $127.58 $130.51 $7.09B 26.94 $4.78
Lucid  LCID $2.28
-0.87
$7.02B $134.34M $2.26 $2.38 $7.02B 0 -$1.19
Mattel  MAT $20.14
+0.25
$6.5B $2.17M $19.91 $20.39 $6.5B 13.07 $1.54
Urban Outfitters  URBN $71.93
+2.01
$6.45B $2.29M $69 $72.12 $6.45B 14.80 $4.86
Caesars Entertainment  CZR $29.59
-1.27
$6.23B $3.47M $29.44 $30.19 $6.23B 0 -$1.09
Crocs  CROX $104.75
-1.67
$5.97B $969.56K $104.3 $107.09 $5.97B 6.57 $15.94
Global-E Online  GLBE $33.76
+2.8
$5.73B $1.44M $32.61 $33.78 $5.73B 0 -$0.38
Etsy  ETSY $54.13
+1.25
$5.64B $3.77M $52.31 $54.34 $5.64B 38.66 $1.4
Red Rock Resorts  RRR $54.81
+0.37
$5.63B $711.36K $54.47 $55.16 $5.63B 21.00 $2.61
Gentex  GNTX $23.04
+0.74
$5.18B $2.07M $22.83 $23.24 $5.18B 13.47 $1.71
Reynolds Consumer Products  REYN $21.72
+0.18
$4.57B $1.58M $21.6 $21.92 $4.57B 13.66 $1.59
Frontdoor  FTDR $57.99
+0.66
$4.27B $586.14K $56.47 $58.05 $4.27B 18.88 $3.07
Rush Enterprises, Inc.  RUSHB $54.35
+1.61
$4.13B $67.9K $53.49 $54.44 $4.13B 14.97 $3.63
Rush Enterprises  RUSHA $53.73
+1.32
$4.13B $276.73K $52.88 $53.74 $4.13B 14.84 $3.62
Dorman Products  DORM $126.15
+1.7
$3.85B $153.18K $123.21 $126.25 $3.85B 17.81 $7.08
BRP  DOOO $50.44
-0.42
$3.7B $209.92K $50.26 $51.34 $3.7B 27.86 $1.81
Melco Resorts & Entertainment  MLCO $8.84
+0.45
$3.63B $2.99M $8.74 $8.91 $3.63B 63.14 $0.14
Cavco Industries  CVCO $446.92
+0.03
$3.62B $154.74K $444.06 $456.65 $3.62B 21.60 $20.69
Columbia Sportswear Company  COLM $63.19
-0.89
$3.49B $551.08K $62.58 $63.96 $3.49B 16.37 $3.86
Academy Sports and Outdoors  ASO $50.19
+2.1
$3.34B $1.45M $49.25 $50.33 $3.34B 9.29 $5.4
Patrick Industries  PATK $99.77
+1.3
$3.34B $133.19K $97.94 $99.85 $3.34B 23.69 $4.21
CarGurus  CARG $34.79
+3.23
$3.33B $755.96K $33.82 $34.81 $3.33B 91.55 $0.38
The Goodyear Tire & Rubber Company  GT $11.3
-2.16
$3.3B $6.35M $11.25 $11.65 $3.3B 13.45 $0.84
The Cheesecake Factory Incorporated  CAKE $64.14
+1.46
$3.18B $1.29M $62.87 $64.46 $3.18B 20.10 $3.19
Visteon  VC $108.73
+4.26
$2.96B $696.73K $105 $109.05 $2.96B 9.76 $11.13
Driven Brands  DRVN $17.32
-1.65
$2.89B $585.43K $17.25 $17.62 $2.89B 0 -$1.75
PENN Entertainment  PENN $18.46
+0.82
$2.78B $2.41M $18.17 $18.49 $2.78B 0 -$0.61
Peloton Interactive  PTON $6.51
-2.98
$2.67B $8.81M $6.5 $6.83 $2.67B 0 -$0.42
Garrett Motion  GTX $11.31
+2.45
$2.29B $1.64M $11.07 $11.32 $2.29B 8.63 $1.31
The Wendy's Company  WEN $11.23
-0.53
$2.17B $7.73M $11.07 $11.41 $2.17B 11.94 $0.94
Mister Car Wash  MCW $6.55
+2.18
$2.13B $1.53M $6.42 $6.64 $2.13B 27.29 $0.24
Tripadvisor  TRIP $17.33
-0.91
$2.07B $2.85M $17.19 $17.64 $2.07B 44.43 $0.39
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.33
Steven Madden  SHOO $25.51
-0.31
$1.86B $923.1K $25.16 $25.74 $1.86B 11.04 $2.31
Aeva  AEVA $30.92
+3.07
$1.7B $2.88M $29.82 $32.97 $1.7B 0 -$2.82
Monarch Casino & Resort  MCRI $88.88
-0.09
$1.64B $135.59K $87.56 $88.94 $1.64B 22.44 $3.96
Papa John's  PZZA $47.93
-0.79
$1.58B $905.6K $47.42 $48.66 $1.58B 20.22 $2.37
Cracker Barrel Old Country Store  CBRL $66.33
-0.06
$1.48B $608.66K $65.33 $67.36 $1.48B 25.70 $2.58
MillerKnoll  MLKN $20.78
+0.82
$1.41B $493K $20.14 $20.98 $1.41B 0 -$0.54
Arhaus  ARHS $9.23
+0.54
$1.29B $2.48M $9.07 $9.31 $1.29B 22.51 $0.41
LGI Homes  LGIH $55.18
+4.69
$1.29B $369.07K $52.45 $55.5 $1.29B 6.80 $8.11
Sabre  SABR $3.2
-3.61
$1.29B $5.42M $3.18 $3.37 $1.29B 0 -$0.43
TriMas  TRS $29.97
+1.2
$1.22B $333.04K $29.4 $30 $1.22B 38.41 $0.78
Fox Factory Holding  FOXF $28.29
+1.14
$1.18B $646.22K $27.55 $28.96 $1.18B 0 -$6.06
First Watch Restaurant  FWRG $17.92
-0.61
$1.1B $519.51K $17.66 $18.2 $1.1B 105.41 $0.17
EVgo  EVGO $3.44
-0.29
$1.06B $2.77M $3.38 $3.48 $1.06B 0 -$0.41
G-III Apparel  GIII $23.55
-0.46
$1.02B $595.87K $23.25 $23.81 $1.02B 5.56 $4.23
Olaplex  OLPX $1.5
-1.32
$1.01B $743.04K $1.48 $1.55 $1.01B 75.00 $0.02
BJ's Restaurants  BJRI $43.32
-2.55
$983.05M $383.02K $42.01 $44.47 $983.05M 45.11 $0.96
Gentherm Incorporated  THRM $30.59
+1.12
$944M $160.06K $29.9 $30.69 $944M 19.00 $1.61
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82
0
$919.31M $296.37K $2.81 $2.9 $919.31M 0 -$0.14
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.36M $2.97 $3.08 $856.49M 0 -$0.24
Bloomin' Brands  BLMN $9.76
-1.21
$840.41M $2.36M $9.49 $10 $840.41M 10.96 $0.89
American Woodmark  AMWD $56.75
+1.7
$823.07M $95.25K $55.17 $57.25 $823.07M 8.73 $6.5
ThredUp  TDUP $6.72
-3.03
$819.45M $2.21M $6.64 $6.99 $819.45M 0 -$0.28
Liquidity Services  LQDT $24.59
+0.12
$767.72M $198.75K $24.25 $24.7 $767.72M 31.12 $0.79
Portillo's  PTLO $11.44
-4.27
$765.79M $2.23M $11.41 $12.05 $765.79M 27.90 $0.41
Uxin  UXIN $3.68
+0.27
$758.2M $18.05K $3.66 $3.8 $758.2M 0 -$34.1
The RealReal  REAL $5.35
+0.94
$605.06M $1.85M $5.17 $5.38 $605.06M 0 -$1.09
Karat Packaging  KRT $29.28
+0.86
$587.84M $45.56K $28.91 $29.85 $587.84M 19.51 $1.5
The ODP  ODP $18.54
-4.24
$582.4M $419.06K $18.36 $19.44 $582.4M 15.07 $1.23
Legacy Housing  LEGH $23.75
+1.93
$572.8M $93.6K $23.36 $23.81 $572.8M 10.37 $2.29
Shoe Carnival  SCVL $20.82
-0.1
$569.68M $247.54K $20.71 $21.11 $569.68M 8.71 $2.39
Stitch Fix  SFIX $4.07
+2.01
$520.64M $1.89M $3.86 $4.09 $520.64M 0 -$0.46
America's Car-Mart  CRMT $60.45
-0.07
$499.85M $48.14K $60.2 $61.13 $499.85M 25.94 $2.33
Monro  MNRO $15.75
-1.07
$477.14M $581.95K $15.41 $15.93 $477.14M 0 -$0.22
Nathan's Famous  NATH $114.71
+1.27
$469.11M $80.89K $112.84 $114.94 $469.11M 19.31 $5.94
Jack in the Box  JACK $22.11
+3.08
$417.42M $891.13K $21.09 $22.21 $417.42M 0 -$11.11
Potbelly  PBPB $12.75
+0.79
$384.7M $246.01K $12.48 $12.76 $384.7M 9.04 $1.41
1-800-FLOWERS.COM  FLWS $5.7
+1.79
$355.96M $484.56K $5.56 $5.73 $355.96M 0 -$2.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí