Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$170.61B
Volumen total
BTC 60.40%   •   ETH 7.28%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (155)
Productos de consumo cíclicos (155)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $175.26 —
+2.49
$1.86T — $108.52M — $161.43 — $183.41 — $1.86T — 31.63 $5.54 —
Tesla  TSLA $237.13 —
+1.65
$750.38B — $179.48M — $214.25 — $252 — $750.38B — 114.92 $2.03 —
Booking  BKNG $4,244.68 —
-0.92
$139.29B — $550.47K — $4,107.41 — $4,463.92 — $139.29B — 24.56 $172.76 —
PDD  PDD $100.01 —
-4.03
$138.89B — $21.48M — $96.42 — $106.8 — $138.89B — 9.57 $10.44 —
MercadoLibre  MELI $1,794.73 —
-2.53
$90.99B — $649.3K — $1,723.9 — $1,880 — $90.99B — 47.61 $37.69 —
Starbucks  SBUX $80 —
-2.56
$90.87B — $26.07M — $76.15 — $83.27 — $90.87B — 25.80 $3.1 —
O'Reilly Automotive  ORLY $1,333.84 —
-4.03
$76.35B — $885.95K — $1,321.62 — $1,384.83 — $76.35B — 32.78 $40.68 —
Airbnb  ABNB $106.3 —
-0.34
$66.05B — $9.78M — $99.89 — $110.91 — $66.05B — 25.86 $4.11 —
Marriott  MAR $213.36 —
-0.57
$58.75B — $3.9M — $205.4 — $224.14 — $58.75B — 25.64 $8.32 —
JD.com  JD $34.92 —
-5.13
$50.69B — $28.8M — $33.52 — $36.97 — $50.69B — 9.46 $3.69 —
Ross Stores  ROST $127.88 —
-1.86
$42.05B — $4.5M — $124.38 — $132.62 — $42.05B — 20.23 $6.32 —
Trip.com  TCOM $53.55 —
-4.19
$34.87B — $8.07M — $52.52 — $57.19 — $34.87B — 15.74 $3.4 —
lululemon athletica  LULU $265 —
+0.49
$31.97B — $4.11M — $246.44 — $273.65 — $31.97B — 18.11 $14.63 —
eBay  EBAY $61.19 —
-1.94
$28.51B — $9.66M — $59.74 — $63.75 — $28.51B — 15.49 $3.95 —
Tractor Supply Company  TSCO $49.35 —
-5.82
$26.24B — $9.25M — $48.82 — $52.3 — $26.24B — 24.19 $2.04 —
Li Auto  LI $21.51 —
-6.76
$22.07B — $9M — $20.6 — $22.69 — $22.07B — 20.68 $1.04 —
Expedia  EXPE $139.82 —
-1.44
$18.02B — $4.48M — $130.01 — $149.13 — $18.02B — 15.60 $8.96 —
DraftKings  DKNG $32.88 —
+3.82
$16.44B — $18.69M — $30.36 — $35.22 — $16.44B — 0 -$1.05 —
Ulta Beauty  ULTA $342.93 —
-4.57
$15.54B — $1.52M — $337.21 — $364.67 — $15.54B — 13.53 $25.34 —
Casey's General Stores  CASY $418.01 —
+0.53
$15.22B — $699.44K — $397.8 — $427.02 — $15.22B — 29.14 $14.34 —
Domino's Pizza  DPZ $436.57 —
-1.72
$14.97B — $1.14M — $419.11 — $454 — $14.97B — 26.17 $16.68 —
Rivian Automotive  RIVN $11.21 —
0
$12.68B — $40.24M — $10.47 — $11.98 — $12.68B — 0 -$4.69 —
Texas Roadhouse  TXRH $154.9 —
-3.1
$10.29B — $1.89M — $148.73 — $162.18 — $10.29B — 23.97 $6.46 —
LKQ  LKQ $39.51 —
-4.31
$10.22B — $3.26M — $39.13 — $41.41 — $10.22B — 15.02 $2.63 —
H World  HTHT $32.36 —
-3.2
$10.14B — $3.99M — $31.53 — $33.97 — $10.14B — 24.51 $1.32 —
MakeMyTrip  MMYT $91.04 —
+4.5
$9.99B — $1.74M — $84.83 — $95.71 — $9.99B — 47.66 $1.91 —
Hasbro  HAS $53.17 —
-1.46
$7.45B — $3.41M — $51.33 — $55.57 — $7.45B — 19.33 $2.75 —
Lucid  LCID $2.45 —
+7.46
$7.43B — $173.48M — $2.16 — $2.55 — $7.43B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $99.66 —
-2.92
$7.32B — $902.27K — $97.5 — $103.9 — $7.32B — 17.54 $5.68 —
Wynn Resorts  WYNN $67.93 —
-3.08
$7.21B — $4.3M — $66.6 — $72.49 — $7.21B — 15.61 $4.35 —
Wingstop  WING $221 —
-4.89
$6.17B — $1.4M — $216.09 — $238.04 — $6.17B — 59.56 $3.71 —
Crocs  CROX $95.83 —
-4.79
$5.37B — $3.19M — $93.05 — $102.93 — $5.37B — 6.03 $15.88 —
Global-E Online  GLBE $30.14 —
+3.29
$5.11B — $4.97M — $26.66 — $31.75 — $5.11B — 0 -$0.45 —
Mattel  MAT $15.78 —
-4.07
$5.1B — $6.31M — $15.52 — $16.92 — $5.1B — 9.98 $1.58 —
Caesars Entertainment  CZR $23.75 —
+2.46
$5.04B — $9.66M — $22.31 — $25.19 — $5.04B — 0 -$1.29 —
Gentex  GNTX $21.38 —
-3.43
$4.84B — $3.69M — $20.87 — $22.59 — $4.84B — 12.14 $1.76 —
Reynolds Consumer Products  REYN $22.99 —
-3.93
$4.84B — $1.5M — $22.83 — $23.99 — $4.84B — 13.76 $1.67 —
Etsy  ETSY $43.64 —
-1.76
$4.67B — $4.86M — $41.48 — $46.85 — $4.67B — 18.57 $2.35 —
Urban Outfitters  URBN $46.13 —
-1.03
$4.27B — $3.79M — $42.9 — $48.28 — $4.27B — 10.82 $4.26 —
Rush Enterprises, Inc.  RUSHB $53.71 —
+0.52
$4.02B — $40.66K — $51.84 — $55.29 — $4.02B — 14.43 $3.72 —
Rush Enterprises  RUSHA $50 —
-0.71
$4.02B — $689.68K — $47.06 — $52.36 — $4.02B — 13.44 $3.72 —
Red Rock Resorts  RRR $38.47 —
+2.26
$3.96B — $2.08M — $35.09 — $39.53 — $3.96B — 15.20 $2.53 —
Cavco Industries  CVCO $466.36 —
-4.62
$3.74B — $95.32K — $460.32 — $496.93 — $3.74B — 22.98 $20.29 —
Columbia Sportswear Company  COLM $65.55 —
-4.78
$3.63B — $1.61M — $64.53 — $68.93 — $3.63B — 17.15 $3.82 —
Dorman Products  DORM $113.84 —
-1.74
$3.48B — $447.29K — $111.25 — $119.41 — $3.48B — 18.54 $6.14 —
Five Below  FIVE $60.88 —
+7.24
$3.35B — $6.66M — $54.63 — $64.64 — $3.35B — 13.23 $4.6 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Frontdoor  FTDR $38.23 —
+0.71
$2.82B — $2.08M — $36.03 — $40.14 — $2.82B — 12.70 $3.01 —
CarGurus  CARG $25.76 —
-2.02
$2.69B — $2.11M — $24.65 — $27.6 — $2.69B — 128.80 $0.2 —
BRP  DOOO $35.69 —
+0.93
$2.6B — $494.08K — $33.85 — $36.87 — $2.6B — 60.49 $0.59 —
Patrick Industries  PATK $77.56 —
-1.32
$2.6B — $473.46K — $74.5 — $81.98 — $2.6B — 18.87 $4.11 —
The Wendy's Company  WEN $13.18 —
-0.9
$2.59B — $7.99M — $12.61 — $13.41 — $2.59B — 13.87 $0.95 —
Driven Brands  DRVN $15.43 —
-4.16
$2.53B — $1.21M — $14.98 — $16.21 — $2.53B — 0 -$1.82 —
The Goodyear Tire & Rubber Company  GT $8.82 —
-9.07
$2.51B — $12.11M — $8.62 — $9.89 — $2.51B — 36.75 $0.24 —
Academy Sports and Outdoors  ASO $36.39 —
-3.22
$2.44B — $3.69M — $34.09 — $38.52 — $2.44B — 6.35 $5.73 —
Mister Car Wash  MCW $7.16 —
-1.78
$2.32B — $2.52M — $6.78 — $7.48 — $2.32B — 34.09 $0.21 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
PENN Entertainment  PENN $14.06 —
-1.61
$2.15B — $6.13M — $13.48 — $15.41 — $2.15B — 0 -$2.05 —
Peloton Interactive  PTON $5.15 —
+2.39
$2.01B — $15.04M — $4.64 — $5.57 — $2.01B — 0 -$0.77 —
Melco Resorts & Entertainment  MLCO $4.63 —
-3.54
$1.97B — $5.34M — $4.55 — $4.89 — $1.97B — 46.29 $0.1 —
Visteon  VC $70.85 —
-2.06
$1.92B — $673.75K — $68.21 — $74.97 — $1.92B — 7.21 $9.82 —
Garrett Motion  GTX $8.06 —
+9.81
$1.65B — $3.42M — $7.1 — $8.15 — $1.65B — 6.39 $1.26 —
Playa Hotels & Resorts  PLYA $13.2 —
-0.45
$1.62B — $10.57M — $13.15 — $13.4 — $1.62B — 23.57 $0.56 —
Steven Madden  SHOO $22.26 —
-7.63
$1.61B — $2.26M — $21.84 — $24.41 — $1.61B — 9.47 $2.35 —
Tripadvisor  TRIP $11.2 —
-4.19
$1.57B — $3.92M — $10.54 — $12 — $1.57B — 280.00 $0.04 —
LGI Homes  LGIH $62.53 —
-3.22
$1.46B — $523.39K — $61.21 — $67.14 — $1.46B — 7.53 $8.3 —
Monarch Casino & Resort  MCRI $72.87 —
-0.16
$1.35B — $156.67K — $70.01 — $74.21 — $1.35B — 18.97 $3.84 —
Papa John's  PZZA $35.15 —
-3.25
$1.15B — $1.83M — $34.03 — $36.96 — $1.15B — 13.83 $2.54 —
MillerKnoll  MLKN $16.77 —
-3.51
$1.14B — $853.07K — $16.3 — $17.88 — $1.14B — 39.00 $0.43 —
Arhaus  ARHS $7.82 —
+0.9
$1.1B — $2.83M — $6.99 — $8.02 — $1.1B — 15.95 $0.49 —
G-III Apparel  GIII $24.24 —
-5.31
$1.06B — $1.02M — $23.77 — $25.84 — $1.06B — 5.77 $4.2 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Liquidity Services  LQDT $28.81 —
-2.17
$894.24M — $589.42K — $27 — $30.09 — $894.24M — 38.41 $0.75 —
National Vision  EYE $11.35 —
+0.35
$894.19M — $2.56M — $10.55 — $12.01 — $894.19M — 0 -$0.35 —
Fox Factory Holding  FOXF $20.06 —
-4.25
$836.75M — $926.85K — $19.21 — $21.44 — $836.75M — 125.37 $0.16 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.56 —
-0.78
$834.55M — $568.9K — $2.41 — $2.6 — $834.55M — 0 $0 —
TriMas  TRS $20.46 —
-3.72
$833.06M — $395.77K — $20.12 — $21.76 — $833.06M — 34.67 $0.59 —
American Woodmark  AMWD $55.73 —
-2.91
$826.74M — $228.04K — $54.34 — $57.72 — $826.74M — 8.60 $6.48 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Petco Health and Wellness Company  WOOF $2.9 —
+1.22
$801.6M — $4.38M — $2.58 — $3.04 — $801.6M — 0 -$0.37 —
EVgo  EVGO $2.57 —
0
$787.25M — $6.19M — $2.37 — $2.79 — $787.25M — 0 -$0.41 —
Sabre  SABR $2 —
-6.98
$772.14M — $24.29M — $1.96 — $2.27 — $772.14M — 0 -$0.73 —
Gentherm Incorporated  THRM $24.67 —
-2.22
$759.76M — $746.92K — $23.63 — $25.85 — $759.76M — 11.97 $2.06 —
Olaplex  OLPX $1.07 —
-3.6
$711.14M — $3.34M — $1.02 — $1.12 — $711.14M — 35.66 $0.03 —
Portillo's  PTLO $10.86 —
-3.72
$693.62M — $2.5M — $10.15 — $11.21 — $693.62M — 23.60 $0.46 —
BJ's Restaurants  BJRI $30.43 —
-3.55
$691.31M — $462.17K — $29.71 — $33.2 — $691.31M — 43.47 $0.7 —
Uxin  UXIN $3.41 —
-13.07
$640.49M — $57.16K — $3.36 — $3.86 — $640.49M — 0 -$33.46 —
The RealReal  REAL $5.29 —
0
$588.5M — $4.4M — $4.81 — $5.53 — $588.5M — 0 -$1.24 —
Legacy Housing  LEGH $23.22 —
-4.17
$560.28M — $57.99K — $22.89 — $24.65 — $560.28M — 9.36 $2.48 —
Bloomin' Brands  BLMN $6.44 —
-5.29
$546.95M — $4.12M — $6.12 — $7.07 — $546.95M — 0 -$0.61 —
Shoe Carnival  SCVL $19.69 —
-0.4
$535.06M — $1M — $18.45 — $20.21 — $535.06M — 7.34 $2.68 —
Karat Packaging  KRT $24.5 —
-1.76
$490.89M — $51.28K — $23 — $25.11 — $490.89M — 16.44 $1.49 —
Dada Nexus  DADA $1.87 —
-2.09
$482.92M — $3.48M — $1.87 — $1.89 — $482.92M — 0 -$1.07 —
Monro  MNRO $15.53 —
+1.7
$465.11M — $1.45M — $14.35 — $15.79 — $465.11M — 24.26 $0.64 —
Jack in the Box  JACK $24.63 —
+1.15
$464.48M — $1.5M — $22.34 — $25.25 — $464.48M — 0 -$1.87 —
The ODP  ODP $13.37 —
-3.6
$398.67M — $1.22M — $13 — $14.05 — $398.67M — 4.34 $3.08 —
Stitch Fix  SFIX $2.92 —
+2.64
$376.09M — $2.91M — $2.61 — $3.2 — $376.09M — 0 -$0.57 —
Nathan's Famous  NATH $90.61 —
+0.07
$370.55M — $8.9K — $89.43 — $92.84 — $370.55M — 15.62 $5.8 —
America's Car-Mart  CRMT $43.67 —
+0.05
$360.8M — $105.16K — $41.2 — $45.82 — $360.8M — 43.23 $1.01 —
Aeva  AEVA $6.34 —
-3.5
$346.88M — $1.17M — $6.07 — $6.74 — $346.88M — 0 -$2.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí