$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (290)
Tecnología (290)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.04 —
-0.23
$3.56T — $14.96M — $474.1 — $478.74 — $3.56T — 37.02 $12.91 —
NVIDIA  NVDA $144.12 —
-0.39
$3.53T — $137.33M — $143.78 — $145.22 — $3.53T — 46.49 $3.1 —
Apple  AAPL $195.94 —
+0.15
$2.96T — $38.08M — $195.21 — $198.39 — $2.96T — 30.47 $6.42 —
Broadcom  AVGO $249.37 —
-1.08
$1.19T — $20.99M — $247.92 — $253.96 — $1.19T — 91.68 $2.72 —
Palantir  PLTR $138.2 —
-2.27
$333.72B — $70.05M — $136.08 — $141.69 — $333.72B — 628.18 $0.22 —
ASML Holding  ASML $759.86 —
-1.98
$303.11B — $1.36M — $758.21 — $773.21 — $303.11B — 30.29 $25.08 —
Cisco Systems  CSCO $65.33 —
-0.27
$259.42B — $18.53M — $65.02 — $66.15 — $259.42B — 26.66 $2.45 —
Intuit  INTU $764.9 —
-0.41
$214.25B — $1.34M — $761.67 — $769.64 — $214.25B — 62.90 $12.16 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
Texas Instruments Incorporated  TXN $197.69 —
-0.77
$180.99B — $4.66M — $196.88 — $200.62 — $180.99B — 37.72 $5.24 —
QUALCOMM Incorporated  QCOM $154.46 —
-1.54
$172.24B — $7.14M — $154.4 — $157.58 — $172.24B — 16.00 $9.65 —
Adobe  ADBE $382.68 —
-4.74
$171.22B — $6.76M — $381.8 — $399.67 — $171.22B — 25.70 $14.89 —
Applied Materials  AMAT $174.09 —
-1.39
$141.68B — $6M — $174.07 — $178.31 — $141.68B — 21.17 $8.22 —
Shopify  SHOP $106.53 —
-1.7
$140.37B — $4.82M — $106.34 — $108.54 — $140.37B — 88.04 $1.21 —
Palo Alto Networks  PANW $202.05 —
+1.99
$134.73B — $4.02M — $197.51 — $202.75 — $134.73B — 113.51 $1.78 —
Micron Technology  MU $120.34 —
+0.42
$134.49B — $20.55M — $119.35 — $123.51 — $134.49B — 28.78 $4.18 —
AppLovin  APP $360.45 —
-2.76
$125.43B — $2.94M — $358.85 — $370.95 — $125.43B — 67.12 $5.37 —
CrowdStrike  CRWD $492.03 —
+2.64
$122.64B — $3.27M — $474 — $493.2 — $122.64B — 0 -$0.74 —
Lam Research  LRCX $92.66 —
-0.8
$119.48B — $10.23M — $92.56 — $95.01 — $119.48B — 26.02 $3.56 —
KLA  KLAC $893 —
+0.07
$118.09B — $1.33M — $888 — $914.83 — $118.09B — 32.47 $27.5 —
Analog Devices  ADI $227.44 —
-1.88
$115.03B — $2.73M — $227.35 — $231.69 — $115.03B — 62.82 $3.62 —
Strategy Incorporated  MSTR $375.18 —
-1.85
$106.78B — $10.89M — $367 — $378.48 — $106.78B — 0 -$21.83 —
Intel  INTC $20.8 —
+0.29
$90.73B — $86.54M — $20.62 — $21.48 — $90.73B — 0 -$4.49 —
Cadence Design Systems  CDNS $299 —
-0.6
$82.13B — $1.11M — $298.13 — $304.44 — $82.13B — 76.27 $3.92 —
Fortinet  FTNT $102.88 —
+0.91
$78.75B — $4.08M — $101.3 — $104.5 — $78.75B — 41.99 $2.45 —
Synopsys  SNPS $475.4 —
-0.84
$74.39B — $765.47K — $473.99 — $484.53 — $74.39B — 55.53 $8.56 —
Workday  WDAY $242.7 —
-1.2
$65.49B — $1.74M — $242.39 — $246.53 — $65.49B — 137.11 $1.77 —
Autodesk  ADSK $296.85 —
-0.82
$64.03B — $1.04M — $295.81 — $300.52 — $64.03B — 64.11 $4.63 —
Roper  ROP $562.58 —
-0.54
$60.82B — $454.91K — $559.57 — $565.91 — $60.82B — 40.82 $13.78 —
Marvell Technology  MRVL $69.99 —
-0.61
$60.72B — $25.15M — $69.17 — $72.75 — $60.72B — 0 -$0.57 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$54.95B — $2.2M — $212.58 — $217.26 — $54.95B — 23.70 $8.98 —
Atlassian  TEAM $198.2 —
-1.06
$52.59B — $1.81M — $197.95 — $202.07 — $52.59B — 0 -$1.63 —
Zscaler  ZS $307.31 —
+0.75
$47.85B — $2.7M — $299.52 — $307.92 — $47.85B — 0 -$0.28 —
Datadog  DDOG $124.84 —
+2.39
$42.11B — $5.45M — $119.57 — $125.32 — $42.11B — 254.77 $0.49 —
Cognizant Technology  CTSH $79.71 —
-0.55
$39.51B — $2.74M — $79.55 — $80.6 — $39.51B — 16.85 $4.73 —
Microchip Technology Incorporated  MCHP $67.69 —
-0.73
$36.78B — $6.68M — $67.24 — $68.75 — $36.78B — 0 -$0.01 —
Monolithic Power Systems  MPWR $690.87 —
-2.22
$33.83B — $430.1K — $690.13 — $710.73 — $33.83B — 18.82 $36.69 —
ANSYS  ANSS $336.79 —
-0.64
$29.8B — $749.33K — $335.69 — $340.55 — $29.8B — 50.26 $6.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.28 —
-2.13
$28.51B — $13.01M — $8.27 — $8.41 — $28.51B — 165.59 $0.05 —
Seagate Technology  STX $130.87 —
-0.13
$27.81B — $3.21M — $130 — $133.5 — $27.81B — 18.85 $6.94 —
VeriSign  VRSN $283.96 —
+1.02
$26.66B — $655.48K — $279.63 — $285.5 — $26.66B — 34.37 $8.26 —
Super Micro Computer  SMCI $43.11 —
-1.33
$26.07B — $20.11M — $42.91 — $44.22 — $26.07B — 23.81 $1.81 —
Check Point Software  CHKP $219.23 —
-0.9
$23.97B — $719.23K — $218.46 — $221.21 — $23.97B — 29.23 $7.5 —
Zoom Communications  ZM $77.9 —
+0.04
$23.56B — $1.59M — $77.5 — $78.42 — $23.56B — 23.39 $3.33 —
CDW  CDW $170.8 —
-0.9
$22.7B — $1.02M — $170.41 — $173.7 — $22.7B — 21.37 $7.99 —
ON Semiconductor  ON $52.94 —
-1.74
$22.52B — $8.77M — $52.65 — $55.01 — $22.52B — 37.54 $1.41 —
Duolingo  DUOL $476.3 —
+0.29
$21.59B — $438.82K — $466 — $478.97 — $21.59B — 232.34 $2.05 —
NetApp  NTAP $103.2 —
-0.96
$20.88B — $2.09M — $102.45 — $104.64 — $20.88B — 18.39 $5.61 —
GLOBALFOUNDRIES  GFS $36.6 —
-2.66
$20.86B — $1.55M — $36.5 — $37.59 — $20.86B — 0 -$0.33 —
PTC  PTC $167.53 —
-2.94
$20.7B — $835.51K — $167.32 — $172.32 — $20.7B — 47.45 $3.53 —
Western Digital  WDC $58.57 —
+2.02
$20.43B — $9.62M — $57.88 — $60.59 — $20.43B — 19.65 $2.98 —
SS&C  SSNC $79.79 —
-0.89
$19.86B — $600.62K — $79.61 — $80.45 — $19.86B — 25.01 $3.19 —
Nutanix  NTNX $73.65 —
+1.73
$19.74B — $3.17M — $71.67 — $74.84 — $19.74B — 0 $0 —
CyberArk Software  CYBR $390.41 —
+0.27
$19.64B — $386.46K — $386.78 — $392.66 — $19.64B — 0 -$2.02 —
Affirm  AFRM $59.9 —
-1.56
$19.63B — $4.43M — $59.41 — $61.2 — $19.63B — 0 -$0.19 —
Grab  GRAB $4.8 —
+1.91
$19.42B — $26.77M — $4.72 — $4.82 — $19.42B — 480.00 $0.01 —
First Solar  FSLR $143.9 —
-17.89
$18.79B — $20.58M — $135.5 — $146.93 — $18.79B — 14.88 $9.67 —
Trimble  TRMB $71.76 —
-1.54
$17.39B — $871.36K — $71.5 — $72.82 — $17.39B — 11.88 $6.04 —
Okta  OKTA $98.67 —
-0.61
$17.38B — $2.4M — $97.95 — $99.95 — $17.38B — 154.17 $0.64 —
Flex  FLEX $45.27 —
+3.1
$16.9B — $6.33M — $43.66 — $45.84 — $16.9B — 20.76 $2.18 —
F5  FFIV $288.59 —
-0.6
$16.67B — $422.08K — $286.63 — $292.26 — $16.67B — 27.53 $10.48 —
DocuSign  DOCU $74.81 —
-1.15
$15.29B — $3.05M — $74.78 — $76.26 — $15.29B — 14.38 $5.2 —
Bentley Systems, Incorporated  BSY $50.4 —
+0.76
$15.18B — $2.14M — $49.77 — $50.54 — $15.18B — 63.79 $0.79 —
Zebra  ZBRA $289.36 —
-1.26
$14.9B — $566.01K — $289.11 — $295.84 — $14.9B — 27.68 $10.45 —
monday.com  MNDY $289.4 —
-0.04
$14.7B — $470.45K — $281.14 — $290.51 — $14.7B — 286.53 $1.01 —
Teradyne  TER $86.43 —
-1.43
$14.07B — $2.95M — $86.01 — $88.18 — $14.07B — 24.83 $3.48 —
AST SpaceMobile  ASTS $40.1 —
-4.32
$13.75B — $12.67M — $38.82 — $41.6 — $13.75B — 0 -$1.89 —
Credo Technology Group Holding  CRDO $79.71 —
+0.68
$13.53B — $6.63M — $77.86 — $80.48 — $13.53B — 274.86 $0.29 —
Jack Henry & Associates  JKHY $180.33 —
-0.17
$13.15B — $516.08K — $178.61 — $180.8 — $13.15B — 30.77 $5.86 —
Logitech  LOGI $85.2 —
-2.01
$12.87B — $359.59K — $85.14 — $86.63 — $12.87B — 21.03 $4.05 —
Entegris  ENTG $76.55 —
-2.17
$11.85B — $2.21M — $76.42 — $78.46 — $11.85B — 38.27 $2 —
Manhattan Associates  MANH $191.52 —
-0.58
$11.7B — $580.63K — $191.04 — $193.64 — $11.7B — 54.87 $3.49 —
Akamai  AKAM $78.68 —
-1.64
$11.39B — $3.08M — $78.44 — $79.72 — $11.39B — 26.85 $2.93 —
Skyworks  SWKS $71.53 —
-0.63
$10.81B — $3.27M — $71.21 — $72.47 — $10.81B — 28.05 $2.55 —
NICE  NICE $165.76 —
-1.12
$10.73B — $384.08K — $165.75 — $169.64 — $10.73B — 23.11 $7.17 —
Amdocs  DOX $92.8 —
-0.66
$10.39B — $613.65K — $92.69 — $93.79 — $10.39B — 19.61 $4.73 —
Paylocity Holding  PCTY $176.97 —
-1.18
$9.89B — $559.23K — $176.73 — $180.5 — $9.89B — 44.68 $3.96 —
Aurora Innovation  AUR $5.35 —
-3.6
$9.82B — $20.85M — $5.32 — $5.54 — $9.82B — 0 -$0.45 —
MACOM Technology  MTSI $130.72 —
-0.35
$9.76B — $594K — $130.2 — $131.9 — $9.76B — 0 -$1.19 —
Wix.com  WIX $157.15 —
+0.33
$8.75B — $863.77K — $154.56 — $157.87 — $8.75B — 62.11 $2.53 —
Pegasystems  PEGA $100.67 —
+0.56
$8.62B — $711.49K — $99.52 — $102.08 — $8.62B — 46.38 $2.17 —
The Descartes Systems  DSGX $98.61 —
+0.67
$8.5B — $295.88K — $97.3 — $98.61 — $8.5B — 59.76 $1.65 —
Commvault Systems  CVLT $188 —
+0.33
$8.3B — $306.86K — $184.92 — $189.42 — $8.3B — 111.24 $1.69 —
Confluent  CFLT $23.99 —
+1.35
$8.06B — $3.69M — $23.34 — $24.3 — $8.06B — 0 -$0.98 —
ExlService  EXLS $48.06 —
-0.25
$7.84B — $1.29M — $47.93 — $48.54 — $7.84B — 36.40 $1.32 —
Dropbox  DBX $28.95 —
+1.05
$7.83B — $2.99M — $28.38 — $29.03 — $7.83B — 18.79 $1.54 —
Qorvo  QRVO $80.18 —
-0.69
$7.51B — $986.44K — $80.01 — $81.5 — $7.51B — 138.24 $0.58 —
Universal Display  OLED $152.28 —
-2.31
$7.41B — $428K — $152.26 — $156.81 — $7.41B — 32.33 $4.71 —
Open Text  OTEX $28.28 —
-0.84
$7.38B — $1.43M — $28.23 — $28.56 — $7.38B — 11.59 $2.44 —
Sportradar Group AG  SRAD $24.81 —
+0.65
$7.3B — $1.03M — $24.06 — $24.89 — $7.3B — 124.04 $0.2 —
EchoStar  SATS $24.38 —
-2.91
$7.22B — $5.51M — $23.97 — $25.46 — $7.22B — 0 -$0.73 —
GitLab  GTLB $41.87 —
-0.5
$6.95B — $4.52M — $41.32 — $42.6 — $6.95B — 465.22 $0.09 —
Nova  NVMI $228.04 —
-1.04
$6.77B — $176.66K — $225.9 — $231.6 — $6.77B — 34.34 $6.64 —
Lattice Semiconductor  LSCC $48.88 —
+2.13
$6.72B — $2.35M — $47.09 — $49.5 — $6.72B — 128.63 $0.38 —
Rambus  RMBS $59.94 —
-0.71
$6.48B — $724.99K — $59.75 — $60.95 — $6.48B — 31.71 $1.89 —
Lyft  LYFT $14.95 —
-0.13
$6.3B — $10.68M — $14.74 — $15.07 — $6.3B — 99.66 $0.15 —
MKS  MKSI $92.01 —
-1.71
$6.28B — $577.15K — $91.95 — $94.61 — $6.28B — 27.88 $3.3 —
Lumentum  LITE $86.35 —
+0.66
$5.99B — $1.84M — $83.79 — $87.13 — $5.99B — 0 -$6.5 —
CCC Intelligent  CCCS $9.09 —
+2.13
$5.99B — $10.43M — $8.85 — $9.12 — $5.99B — 909.00 $0.01 —
Allegro MicroSystems  ALGM $30.72 —
-1.52
$5.77B — $1.96M — $30.69 — $31.41 — $5.77B — 0 -$0.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí