$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Bolsa de valores: NasdaqGS Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $172.96
+0.35
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $173.99
+0.35
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Meta Platforms  META $645.67
+0.32
$1.62T $8.77M $642.55 $650.88 $1.62T 25.17 $25.56
Netflix  NFLX $1,207.25
-0.11
$514.32B $1.74M $1,206.29 $1,215.91 $514.32B 57.00 $21.2
T-Mobile US  TMUS $241.51
-0.76
$274.22B $2.41M $241.07 $243.51 $274.22B 23.56 $10.25
Comcast Corporation  CMCSA $34.63
-0.92
$129.3B $19.35M $34.57 $35.12 $129.3B 8.52 $4.06
DoorDash  DASH $206.59
+0.83
$87.54B $6.03M $204.24 $210.71 $87.54B 258.23 $0.8
NetEase  NTES $123.86
-0.35
$78.43B $1.1M $123.57 $126 $78.43B 17.77 $6.97
Charter Communications  CHTR $407.38
-0.91
$56.27B $787.02K $406.28 $413.32 $56.27B 11.36 $35.85
Take-Two Interactive Software  TTWO $228.33
+0.91
$41.76B $1.99M $226.34 $229.88 $41.76B 0 -$25.58
Electronic Arts  EA $146.88
+0.11
$36.83B $2.28M $146.39 $147.85 $36.83B 34.56 $4.25
Baidu  BIDU $83.19
-0.87
$28.47B $2.86M $83.15 $84.57 $28.47B 8.25 $10.08
Vodafone  VOD $10.39
-1.05
$25.75B $16.21M $10.33 $10.42 $25.75B 0 -$1.8
Fox  FOX $51.5
+0.68
$24.16B $802.38K $51.01 $51.95 $24.16B 12.74 $4.04
Fox Corporation  FOXA $56.15
+0.63
$24.14B $2.46M $55.78 $56.56 $24.14B 13.89 $4.04
Formula One  FWONA $87.51
-1.26
$23.59B $54.43K $87.37 $88.72 $23.59B 1750.20 $0.05
Formula One Group  FWONK $95.47
-1.27
$23.58B $706.33K $95.35 $97.16 $23.58B 1591.16 $0.06
News  NWS $32.9
+1.04
$16.97B $370.8K $32.53 $33.06 $16.97B 40.12 $0.82
News Corporation  NWSA $28.34
+0.32
$16.85B $2.49M $28.12 $28.51 $16.85B 34.56 $0.82
Zillow Group, Inc.  ZG $66.22
+0.47
$16.19B $229.62K $65.57 $66.37 $16.19B 0 -$0.35
Zillow  Z $67.23
+0.33
$16.17B $928.32K $66.57 $67.36 $16.17B 0 -$0.35
Liberty Broadband Corporation  LBRDK $96.35
-0.3
$13.81B $1.01M $95.96 $97.43 $13.81B 15.39 $6.26
Liberty Broadband  LBRDA $95.71
-0.36
$13.8B $150.25K $95.32 $96.7 $13.8B 15.28 $6.26
Warner Music  WMG $26.3
+0.54
$13.71B $1.78M $26.13 $26.6 $13.71B 30.58 $0.86
Roku  ROKU $73.96
+2.75
$10.85B $3.12M $72.19 $74.14 $10.85B 0 -$0.73
Frontier Communications Parent  FYBR $36.48
-0.36
$9.13B $12.35M $36.36 $36.64 $9.13B 0 -$1.56
Paramount Global  PARA $12.09
+0.5
$8.59B $6.12M $11.96 $12.13 $8.59B 0 -$8.26
Paramount Global  PARAA $22.53
-0.88
$8.47B $12.33K $22.4 $22.61 $8.47B 0 -$8.26
Bilibili  BILI $19.12
-1.6
$7.66B $2.66M $19.06 $19.28 $7.66B 0 -$0.2
Sirius XM  SIRI $22.39
+0.58
$7.57B $2.42M $22.14 $22.51 $7.57B 0 -$5.05
Match  MTCH $30.54
+0.73
$7.49B $4.21M $30.32 $30.95 $7.49B 15.11 $2.02
Millicom International Cellular S.A.  TIGO $36.42
+0.5
$6.08B $723.68K $35.49 $36.47 $6.08B 17.42 $2.09
InterDigital  IDCC $213.3
+0.87
$5.53B $162.41K $212.43 $214.49 $5.53B 16.86 $12.65
Nexstar Media  NXST $172.21
-1.72
$5.19B $259.32K $171.86 $176.09 $5.19B 8.77 $19.62
Liberty Global  LBTYA $9.5
-2.86
$3.32B $1.62M $9.49 $9.82 $3.32B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.72
-2.99
$3.31B $1.09M $9.71 $10.07 $3.31B 0 -$0.62
IAC Inc.  IAC $36.51
-1.75
$2.92B $920.95K $36.5 $37.21 $2.92B 0 -$9.87
Iridium Communications Inc.  IRDM $25.68
-2.1
$2.78B $803.36K $25.61 $26.23 $2.78B 24.45 $1.05
Atlanta Braves Holdings, Inc.  BATRK $40.5
-0.71
$2.57B $185.14K $40.34 $40.84 $2.57B 0 -$0.33
Atlanta Braves  BATRA $43.36
-1.39
$2.55B $77.01K $43.2 $43.78 $2.55B 0 -$0.33
Globalstar  GSAT $18.9
-1.15
$2.39B $483.39K $18.6 $19.25 $2.39B 0 -$0.62
Magnite  MGNI $16.48
+2.36
$2.33B $1.79M $15.99 $16.49 $2.33B 74.90 $0.22
Cogent Communications  CCOI $46.76
-4.94
$2.31B $824.52K $46.67 $49.27 $2.31B 0 -$3.99
Weibo  WB $9.2
-0.65
$2.29B $1.09M $9.18 $9.28 $2.29B 6.66 $1.38
Playtika Holding  PLTK $4.86
+2.32
$1.82B $1.56M $4.69 $4.88 $1.82B 12.78 $0.38
Opera  OPRA $18.16
+1.62
$1.63B $339.22K $18.01 $18.64 $1.63B 19.52 $0.93
iQIYI  IQ $1.62
-4.14
$1.56B $34.33M $1.61 $1.7 $1.56B 40.50 $0.04
Gogo  GOGO $10.86
-2.25
$1.44B $644.24K $10.66 $11.15 $1.44B 0 -$0.04
Criteo  CRTO $25.52
-0.16
$1.36B $1.11M $25.17 $26.04 $1.36B 10.45 $2.44
Ziff Davis  ZD $31.83
-0.84
$1.34B $569.35K $31.83 $32.4 $1.34B 18.18 $1.75
Integral Ad Science Holding  IAS $8
+0.5
$1.32B $653.03K $7.92 $8.04 $1.32B 27.58 $0.29
Stagwell  STGW $4.86
-2.02
$1.3B $1.22M $4.83 $4.98 $1.3B 0 -$0.01
Taboola.com  TBLA $3.65
+4.29
$1.17B $2.25M $3.49 $3.66 $1.17B 91.25 $0.04
Groupon  GRPN $28.91
+1.72
$1.15B $1.09M $28.22 $29.49 $1.15B 0 -$1
Cimpress  CMPR $42.92
-2.19
$1.07B $179.14K $42.77 $43.86 $1.07B 7.36 $5.83
Sinclair  SBGI $14.38
+0.14
$1B $365.47K $14.22 $14.5 $1B 7.04 $2.04
Liberty Latin America Ltd.  LILAK $5.02
-2.52
$987.06M $431.87K $4.99 $5.12 $987.06M 0 -$4
Liberty Latin America  LILA $4.9
-2.78
$984.5M $195.01K $4.89 $5.02 $984.5M 0 -$4
Hello  MOMO $5.99
-1.16
$962.41M $477.74K $5.96 $6.08 $962.41M 7.77 $0.77
QuinStreet  QNST $15.35
+0.79
$874.21M $358.72K $15.04 $15.42 $874.21M 0 -$0.01
Dave & Buster's Entertainment  PLAY $22.41
-1.15
$774.48M $454.25K $21.74 $22.63 $774.48M 15.34 $1.46
Angi  ANGI $15.84
-2.76
$760.11M $684.52K $15.84 $16.3 $760.11M 15.37 $1.03
Shenandoah Telecommunications Company  SHEN $12.58
+2.53
$690.1M $272.68K $11.93 $12.6 $690.1M 0 -$0.7
Ribbon Communications  RBBN $3.49
-2.24
$616.14M $271.51K $3.49 $3.6 $616.14M 0 -$0.28
TechTarget  TTGT $7.13
-0.42
$509.47M $331.9K $6.89 $7.37 $509.47M 0 -$0.8
National CineMedia  NCMI $5.34
-1.93
$503.11M $446.8K $5.3 $5.41 $503.11M 0 -$0.19
DoubleDown Interactive  DDI $9.82
-0.81
$486.61M $8.01K $9.82 $9.96 $486.61M 4.14 $2.37
Perion Network  PERI $10.76
+0.28
$484.6M $251.51K $10.61 $10.78 $484.6M 0 -$0.18
Scholastic  SCHL $17.23
-3.2
$459.81M $173.38K $17.13 $17.85 $459.81M 29.20 $0.59
Xunlei  XNET $6.57
+9.87
$409.78M $1.63M $5.84 $6.63 $409.78M 0 -$0.05
Advantage  ADV $1.24
-3.12
$402.15M $283.06K $1.24 $1.31 $402.15M 0 -$1.19
Vivid Seats  SEAT $1.74
-5.95
$358.57M $821.57K $1.74 $1.86 $358.57M 0 -$0.03
Sohu.com  SOHU $9.89
+0.2
$297.35M $94.67K $9.81 $10.15 $297.35M 2.67 $3.7
trivago  TRVG $4.17
-2.57
$293.64M $57.63K $4.13 $4.34 $293.64M 0 -$0.4
AMC Networks  AMCX $6.52
-0.76
$292.93M $703.07K $6.44 $6.73 $292.93M 0 -$5.79
Outbrain  OB $2.8
+2.94
$264.04M $417.11K $2.72 $2.89 $264.04M 0 -$0.71
ATN  ATNI $14.37
-1.68
$218.59M $27.9K $14.27 $14.72 $218.59M 0 -$2.29
The E.W. Scripps Company  SSP $2.35
+2.62
$206.12M $675.02K $2.23 $2.39 $206.12M 2.50 $0.94
DouYu  DOYU $6.75
+0.6
$203.71M $63.51K $6.6 $6.82 $203.71M 0 -$1.36
iHeartMedia  IHRT $1.3
-0.76
$179.29M $216.13K $1.27 $1.33 $179.29M 0 -$8.4
Travelzoo  TZOO $13.41
+3
$148.79M $71.38K $12.95 $13.53 $148.79M 13.27 $1.01
TrueCar  TRUE $1.63
-0.61
$142.91M $276.54K $1.57 $1.65 $142.91M 0 -$0.4
Bragg Gaming  BRAG $4.42
+2.31
$112.43M $25.65K $4.3 $4.45 $112.43M 0 -$0.27
Marchex  MCHX $1.7
+1.8
$74.63M $1.29K $1.62 $1.74 $74.63M 0 -$0.13
Lee Enterprises, Incorporated  LEE $6.57
-1.2
$40.87M $14.96K $6.55 $6.97 $40.87M 0 -$7.28
comScore  SCOR $4.86
-0.84
$24.04M $3.63K $4.75 $4.89 $24.04M 0 -$16.1
Liberty Broadband  LBRDP $24.3
+0.12
$0 $10.27K $24.27 $24.75 $0 4.45 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Liberty Global Ltd.  LBTYB $9.58
-1.74
$3.42B $38 $9.58 $9.58 $3.42B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí