Bolsa de valores: NasdaqGS Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
NasdaqGS (99)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.44 — |
+0.28
|
$2.15T — | $2.74M — | $175.5 — | $176.56 — | $2.15T — | 19.69 | $8.96 — | |
| Alphabet GOOG | $177.72 — |
+0.28
|
$2.15T — | $1.82M — | $176.77 — | $177.82 — | $2.15T — | 19.81 | $8.97 — | |
| Meta Platforms META | $700.11 — |
+0.41
|
$1.76T — | $1.33M — | $696.02 — | $700.95 — | $1.76T — | 27.35 | $25.59 — | |
| Netflix NFLX | $1,234.09 — |
+1.1
|
$525.19B — | $218.93K — | $1,228.71 — | $1,242 — | $525.19B — | 58.43 | $21.12 — | |
| T-Mobile US TMUS | $221.84 — |
+0.18
|
$251.88B — | $147.63K — | $221.12 — | $222.47 — | $251.88B — | 21.68 | $10.23 — | |
| Comcast Corporation CMCSA | $34.59 — |
+0.16
|
$129.13B — | $645.4K — | $34.45 — | $34.65 — | $129.13B — | 8.51 | $4.06 — | |
| DoorDash DASH | $217.35 — |
-0.93
|
$92.1B — | $1.06M — | $214.94 — | $218.25 — | $92.1B — | 275.12 | $0.79 — | |
| NetEase NTES | $129.37 — |
-0.19
|
$82.37B — | $134.92K — | $129.28 — | $130.01 — | $82.37B — | 18.48 | $7 — | |
| Charter Communications CHTR | $375.75 — |
+0.57
|
$51.9B — | $35.42K — | $372.96 — | $375.75 — | $51.9B — | 10.48 | $35.83 — | |
| Take-Two Interactive Software TTWO | $236.82 — |
-0.29
|
$43.31B — | $30.14K — | $236.82 — | $238.34 — | $43.31B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.87 — |
+1.03
|
$38.08B — | $111.15K — | $150.36 — | $152.19 — | $38.08B — | 35.73 | $4.25 — | |
| Baidu BIDU | $84.76 — |
-1.45
|
$29.43B — | $199.42K — | $84.53 — | $85.09 — | $29.43B — | 8.38 | $10.11 — | |
| Vodafone VOD | $10.12 — |
+0.75
|
$25.48B — | $385.58K — | $10.08 — | $10.15 — | $25.48B — | 0 | -$1.83 — | |
| Formula One FWONA | $88.83 — |
-0.07
|
$24.46B — | $2.61K — | $88.83 — | $88.83 — | $24.46B — | 1776.59 | $0.05 — | |
| Formula One Group FWONK | $98.88 — |
-0.33
|
$24.4B — | $42.95K — | $98.3 — | $99.53 — | $24.4B — | 1648.00 | $0.06 — | |
| Fox FOX | $49.82 — |
+0.38
|
$23.35B — | $25.43K — | $49.52 — | $49.96 — | $23.35B — | 12.33 | $4.04 — | |
| Fox Corporation FOXA | $54.28 — |
+0.36
|
$23.35B — | $134.68K — | $53.84 — | $54.49 — | $23.35B — | 13.43 | $4.04 — | |
| News NWS | $31.88 — |
+0.13
|
$16.49B — | $30.31K — | $31.84 — | $31.95 — | $16.49B — | 38.87 | $0.82 — | |
| News Corporation NWSA | $27.76 — |
<0.01
|
$16.47B — | $128.59K — | $27.63 — | $27.8 — | $16.47B — | 33.85 | $0.82 — | |
| Zillow Group, Inc. ZG | $66.76 — |
+0.62
|
$16.36B — | $15.29K — | $66.27 — | $66.76 — | $16.36B — | 0 | -$0.35 — | |
| Zillow Z | $67.81 — |
+0.27
|
$16.3B — | $25.21K — | $67.66 — | $67.97 — | $16.3B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.37 — |
-0.02
|
$13.74B — | $44.89K — | $26.28 — | $26.42 — | $13.74B — | 30.65 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $89.56 — |
+0.69
|
$12.83B — | $59.7K — | $88.84 — | $89.67 — | $12.83B — | 14.30 | $6.26 — | |
| Liberty Broadband LBRDA | $88.83 — |
+0.66
|
$12.82B — | $670 — | $88.83 — | $88.83 — | $12.82B — | 14.19 | $6.26 — | |
| Roku ROKU | $80.69 — |
+0.07
|
$11.83B — | $267.16K — | $80.5 — | $81.85 — | $11.83B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.22 — |
+0.03
|
$9.06B — | $14.6K — | $36.2 — | $36.22 — | $9.06B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12 — |
+0.21
|
$8.53B — | $610.06K — | $11.98 — | $12.07 — | $8.53B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.23 — |
-1.82
|
$8.49B — | $176.59K — | $20.15 — | $20.38 — | $8.49B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $22.73 — |
-0.31
|
$8.48B — | $712 — | $22.65 — | $22.73 — | $8.48B — | 0 | -$8.26 — | |
| Match MTCH | $30.51 — |
+0.79
|
$7.48B — | $184.19K — | $30.13 — | $30.66 — | $7.48B — | 15.10 | $2.02 — | |
| Sirius XM SIRI | $21.39 — |
-0.28
|
$7.23B — | $226.32K — | $21.08 — | $21.44 — | $7.23B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.98 — |
+0.23
|
$6.17B — | $31.88K — | $36.91 — | $37.32 — | $6.17B — | 17.60 | $2.1 — | |
| InterDigital IDCC | $222.93 — |
+0.46
|
$5.78B — | $10.62K — | $221.94 — | $222.99 — | $5.78B — | 17.62 | $12.65 — | |
| Nexstar Media NXST | $165.72 — |
-1.99
|
$5B — | $315.43K — | $164 — | $168.11 — | $5B — | 8.44 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.1 — |
+0.45
|
$3.44B — | $40.54K — | $10.02 — | $10.1 — | $3.44B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.82 — |
+0.26
|
$3.43B — | $56.78K — | $9.71 — | $9.82 — | $3.43B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.03 — |
+1.5
|
$3.14B — | $52.07K — | $28.64 — | $29.09 — | $3.14B — | 27.64 | $1.05 — | |
| Globalstar GSAT | $23.57 — |
+1.03
|
$2.98B — | $52.63K — | $23.22 — | $23.79 — | $2.98B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $37.24 — |
+0.11
|
$2.97B — | $6.13K — | $37.09 — | $37.61 — | $2.97B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.94 — |
+0.23
|
$2.72B — | $2.53K — | $42.83 — | $42.94 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $45.49 — |
-0.15
|
$2.72B — | $267 — | $45.06 — | $45.73 — | $2.72B — | 0 | -$0.33 — | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| Weibo WB | $9.52 — |
-0.94
|
$2.38B — | $73.59K — | $9.5 — | $9.55 — | $2.38B — | 6.89 | $1.38 — | |
| Cogent Communications CCOI | $46.96 — |
-0.4
|
$2.32B — | $45.46K — | $46.96 — | $47.92 — | $2.32B — | 0 | -$3.99 — | |
| Gogo GOGO | $14.08 — |
+12.33
|
$1.86B — | $894.28K — | $12.88 — | $14.34 — | $1.86B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.59 — |
+0.11
|
$1.72B — | $41.97K — | $4.59 — | $4.62 — | $1.72B — | 12.06 | $0.38 — | |
| iQIYI IQ | $1.72 — |
-0.87
|
$1.65B — | $149.98K — | $1.71 — | $1.73 — | $1.65B — | 42.87 | $0.04 — | |
| Opera OPRA | $18.44 — |
+0.22
|
$1.65B — | $473.65K — | $18 — | $18.57 — | $1.65B — | 19.82 | $0.93 — | |
| Groupon GRPN | $35.71 — |
-0.92
|
$1.42B — | $311.82K — | $35.52 — | $36.51 — | $1.42B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.34 — |
+1.46
|
$1.38B — | $59.87K — | $8.2 — | $8.34 — | $1.38B — | 28.75 | $0.29 — | |
| Hello MOMO | $8.43 — |
+0.42
|
$1.35B — | $138.36K — | $8.32 — | $8.43 — | $1.35B — | 7.94 | $1.06 — | |
| Ziff Davis ZD | $31.98 — |
+1.27
|
$1.35B — | $20K — | $31.46 — | $31.98 — | $1.35B — | 18.27 | $1.75 — | |
| Criteo CRTO | $24 — |
+2.21
|
$1.28B — | $52.16K — | $23.39 — | $24.16 — | $1.28B — | 9.83 | $2.44 — | |
| Taboola.com TBLA | $3.66 — |
-0.54
|
$1.18B — | $91.24K — | $3.64 — | $3.68 — | $1.18B — | 91.50 | $0.04 — | |
| Stagwell STGW | $4.38 — |
+0.11
|
$1.17B — | $48.63K — | $4.33 — | $4.4 — | $1.17B — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $32.72 — |
+0.08
|
$1.13B — | $49.73K — | $32.44 — | $32.93 — | $1.13B — | 30.01 | $1.09 — | |
| Liberty Latin America LILA | $5.45 — |
+0.37
|
$1.09B — | $1.84K — | $5.42 — | $5.46 — | $1.09B — | 0 | -$4 — | |
| Cimpress CMPR | $43.93 — |
-0.16
|
$1.09B — | $7.47K — | $43.5 — | $44.04 — | $1.09B — | 7.53 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.55 — |
+0.18
|
$1.09B — | $16.47K — | $5.52 — | $5.58 — | $1.09B — | 0 | -$4 — | |
| Sinclair SBGI | $12.87 — |
-0.62
|
$895.39M — | $5.85K — | $12.87 — | $12.94 — | $895.39M — | 6.30 | $2.04 — | |
| QuinStreet QNST | $15.17 — |
-0.13
|
$863.96M — | $7.89K — | $15.19 — | $15.36 — | $863.96M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $13.89 — |
-0.04
|
$761.69M — | $6.09K — | $13.88 — | $14.04 — | $761.69M — | 0 | -$0.7 — | |
| Angi ANGI | $15.05 — |
-1.05
|
$722.2M — | $35.63K — | $15.02 — | $15.18 — | $722.2M — | 14.61 | $1.03 — | |
| Ribbon Communications RBBN | $3.94 — |
+1.16
|
$694.7M — | $21.33K — | $3.87 — | $3.94 — | $694.7M — | 0 | -$0.28 — | |
| Advantage ADV | $1.55 — |
-1.27
|
$502.68M — | $39.09K — | $1.53 — | $1.56 — | $502.68M — | 0 | -$1.19 — | |
| Scholastic SCHL | $18.76 — |
-1.78
|
$500.64M — | $241.62K — | $18.7 — | $19.09 — | $500.64M — | 31.79 | $0.59 — | |
| National CineMedia NCMI | $5.27 — |
+1.15
|
$496.98M — | $13.44K — | $5.19 — | $5.27 — | $496.98M — | 0 | -$0.19 — | |
| TechTarget TTGT | $6.78 — |
+1.71
|
$485.02M — | $81.12K — | $6.52 — | $6.81 — | $485.02M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $8.91 — |
-1.03
|
$441.39M — | $5.28K — | $8.9 — | $8.99 — | $441.39M — | 3.75 | $2.37 — | |
| Perion Network PERI | $9.57 — |
-1.03
|
$431.45M — | $16.81K — | $9.57 — | $9.65 — | $431.45M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.91 — |
-0.78
|
$392.57M — | $21.32K — | $1.88 — | $1.92 — | $392.57M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $11.04 — |
+0.73
|
$331.92M — | $16.13K — | $10.81 — | $11.09 — | $331.92M — | 2.98 | $3.7 — | |
| Xunlei XNET | $4.88 — |
+4.23
|
$304.25M — | $202.85K — | $4.79 — | $4.93 — | $304.25M — | 0 | -$0.05 — | |
| trivago TRVG | $3.99 — |
+1.79
|
$280.96M — | $4.76K — | $3.93 — | $4 — | $280.96M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $5.97 — |
-1.49
|
$268.22M — | $19.12K — | $5.97 — | $6.05 — | $268.22M — | 0 | -$5.79 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The E.W. Scripps Company SSP | $2.88 — |
+1.42
|
$252.64M — | $11.81K — | $2.83 — | $2.9 — | $252.64M — | 3.06 | $0.94 — | |
| ATN ATNI | $15.29 — |
-0.46
|
$232.66M — | $949 — | $15.29 — | $15.29 — | $232.66M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.63 — |
-3.53
|
$220.6M — | $81.53K — | $1.58 — | $1.69 — | $220.6M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.54 — |
-0.3
|
$197.37M — | $31.55K — | $6.45 — | $6.67 — | $197.37M — | 0 | -$1.37 — | |
| Travelzoo TZOO | $12.76 — |
+2.04
|
$141.52M — | $1.64K — | $12.65 — | $13 — | $141.52M — | 12.62 | $1.01 — | |
| TrueCar TRUE | $1.61 — |
+0.62
|
$141.16M — | $187.87K — | $1.56 — | $1.63 — | $141.16M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.31 — |
-0.09
|
$108.11M — | $6.72K — | $4.31 — | $4.31 — | $108.11M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.95 — |
+2.44
|
$85.45M — | $1.2K — | $1.87 — | $1.95 — | $85.45M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.52
|
$40.43M — | $19 — | $6.26 — | $6.72 — | $40.43M — | 0 | -$7.28 — | |
| comScore SCOR | $5.18 — |
-1.61
|
$25.63M — | $620 — | $5.18 — | $5.31 — | $25.63M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.82 — |
0
|
$0 — | $1 — | $24.82 — | $24.82 — | $0 — | 4.55 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
-3.23
|
$3.42B — | $2.64K — | $9.58 — | $10.1 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}