Country: Taiwan Exchange: Taipei Exchange Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
- All countries
- Taiwan (37)
Taipei Exchange (37)
- {{item.name}}
- All exchanges
- Taipei Exchange (37)
- Taiwan (8)
Communication Services (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$2.06M 65.59K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$6.80B 216.17M USD | NT$208.70K 6.63K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.80B 216.17M USD | 22.09 | NT$1.05 0.03 USD | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
-2.68
|
NT$3.59B 114.11M USD | NT$493.34K 15.68K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.13 | NT$3.77 0.12 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.40 0.27 USD |
+0.24
|
NT$336.00M 10.68M USD | NT$202.84K 6.45K USD | NT$7.90 0.25 USD | NT$8.63 0.27 USD | NT$336.00M 10.68M USD | 0 | -NT$2.66 -0.08 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-1.12
|
NT$27.28B 866.89M USD | NT$61.80K 1.96K USD | NT$346.00 10.99 USD | NT$354.50 11.26 USD | NT$27.28B 866.89M USD | 22.62 | NT$15.67 0.5 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.65 0.88 USD |
-2.98
|
NT$2.39B 75.99M USD | NT$187.95K 5.97K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$2.39B 75.99M USD | 64.30 | NT$0.43 0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.30 1.44 USD |
-4.23
|
NT$1.86B 59.02M USD | NT$6.00K 190.68 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.54B 49.02M USD | NT$19.01K 603.95 USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.10 1.53 USD |
-2.24
|
NT$1.36B 43.1M USD | NT$41.27K 1.31K USD | NT$46.00 1.46 USD | NT$48.90 1.55 USD | NT$1.36B 43.1M USD | 18.35 | NT$2.62 0.08 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-5.48
|
NT$916.27M 29.11M USD | NT$48.38K 1.54K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$880.00M 27.96M USD | NT$6.00K 190.68 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$880.00M 27.96M USD | 0 | -NT$0.56 -0.01 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.50 0.84 USD |
-6.19
|
NT$823.89M 26.18M USD | NT$10.60K 336.82 USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.50 0.52 USD |
+18.71
|
NT$591.52M 18.8M USD | NT$83.55K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$591.52M 18.8M USD | 0 | -NT$0.29 -0.009 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$554.97M 17.63M USD | NT$2.10K 66.73 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.90 0.79 USD |
-5.68
|
NT$399.96M 12.71M USD | NT$18.01K 572.34 USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$399.96M 12.71M USD | 0 | -NT$1.98 -0.06 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.05 0.45 USD |
-2.43
|
NT$328.70M 10.44M USD | NT$31.25K 992.82 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$328.70M 10.44M USD | 0 | -NT$2.43 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
+3.41
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.00 0.22 USD |
-1.82
|
NT$239.93M 7.62M USD | NT$100.15K 3.18K USD | NT$6.80 0.22 USD | NT$7.13 0.23 USD | NT$239.93M 7.62M USD | 0 | -NT$1.64 -0.05 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$8.20K 260.56 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$157.91M 5.02M USD | NT$52.11K 1.66K USD | NT$12.30 0.39 USD | NT$13.20 0.42 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}