Country: Taiwan Exchange: Taipei Exchange Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (36)
- {{country.name}}
Taipei Exchange (36)
- {{item.name}}
Communication Services (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$796.00 25.29 USD |
+1.14
|
NT$224.31B 7.13B USD | NT$1.00M 31.81K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$224.31B 7.13B USD | 18.70 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$6.80B 215.97M USD | NT$192.45K 6.12K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$5.85B 185.87M USD | NT$1.02M 32.26K USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$5.85B 185.87M USD | 42.71 | NT$0.92 0.03 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$23.82B 756.84M USD | NT$163.93K 5.21K USD | NT$307.50 9.77 USD | NT$313.00 9.95 USD | NT$23.82B 756.84M USD | 20.60 | NT$15.02 0.48 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$14.55B 462.28M USD | NT$46.68K 1.48K USD | NT$96.80 3.08 USD | NT$97.30 3.09 USD | NT$14.55B 462.28M USD | 11.49 | NT$8.45 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$8.14B 258.71M USD | NT$59.07K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.50 0.87 USD |
+3.77
|
NT$7.50B 238.3M USD | NT$318.01K 10.1K USD | NT$27.30 0.87 USD | NT$28.80 0.92 USD | NT$7.50B 238.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$7.07B 224.55M USD | NT$161.50K 5.13K USD | NT$23.30 0.74 USD | NT$24.55 0.78 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.50 1.6 USD |
+1
|
NT$4.91B 156.07M USD | NT$484.44K 15.39K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$4.91B 156.07M USD | 10.45 | NT$4.83 0.15 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
+0.96
|
NT$4.53B 143.87M USD | NT$110.52K 3.51K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$4.53B 143.87M USD | 16.04 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.30 2.71 USD |
-0.58
|
NT$4.51B 143.42M USD | NT$19.89K 631.85 USD | NT$84.70 2.69 USD | NT$85.90 2.73 USD | NT$4.51B 143.42M USD | 10.90 | NT$7.82 0.25 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.30 3 USD |
+0.43
|
NT$3.58B 113.86M USD | NT$45.27K 1.44K USD | NT$93.30 2.96 USD | NT$94.30 3 USD | NT$3.58B 113.86M USD | 4.72 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$11.00 0.35 USD |
+3.29
|
NT$3.09B 98.07M USD | NT$16.00K 508.4 USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$3.09B 98.07M USD | 8.02 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.20 0.71 USD |
-1.11
|
NT$1.92B 61.01M USD | NT$24.17K 768.01 USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$1.92B 61.01M USD | 30.41 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$1.81B 57.65M USD | NT$38.65K 1.23K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$1.81B 57.65M USD | 17.42 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.47B 46.68M USD | NT$23.01K 730.99 USD | NT$28.60 0.91 USD | NT$30.80 0.98 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.45 1.32 USD |
+1.97
|
NT$1.17B 37.14M USD | NT$1.01K 32.09 USD | NT$41.45 1.32 USD | NT$41.45 1.32 USD | NT$1.17B 37.14M USD | 13.77 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$823.31M 26.16M USD | NT$27.54K 874.93 USD | NT$90.30 2.87 USD | NT$94.00 2.99 USD | NT$823.31M 26.16M USD | 40.43 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$792.80M 25.19M USD | NT$292.00 9.28 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$33.00 1.05 USD |
+2.64
|
NT$754.61M 23.98M USD | NT$146.25K 4.65K USD | NT$30.20 0.96 USD | NT$33.55 1.07 USD | NT$754.61M 23.98M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$751.69M 23.89M USD | NT$36.12K 1.15K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$751.69M 23.89M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$665.75M 21.15M USD | NT$3.01K 95.77 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$665.75M 21.15M USD | 12.77 | NT$1.82 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$1.00 0.03 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$546.77M 17.37M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+1.37
|
NT$543.01M 17.25M USD | NT$5.42K 172.25 USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$518.61M 16.48M USD | NT$14.23K 452 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$518.61M 16.48M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.75 0.98 USD |
-9.16
|
NT$512.61M 16.29M USD | NT$175.99K 5.59K USD | NT$30.75 0.98 USD | NT$37.20 1.18 USD | NT$512.61M 16.29M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$495.12M 15.73M USD | NT$7.11K 225.99 USD | NT$27.75 0.88 USD | NT$29.00 0.92 USD | NT$495.12M 15.73M USD | 26.92 | NT$1.04 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.96 0.22 USD |
+2.35
|
NT$417.60M 13.27M USD | NT$424.08K 13.48K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$417.60M 13.27M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$406.99M 12.93M USD | NT$1.00K 31.78 USD | NT$12.35 0.39 USD | NT$12.35 0.39 USD | NT$406.99M 12.93M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.67 0.31 USD |
+2.87
|
NT$331.45M 10.53M USD | NT$154.43K 4.91K USD | NT$9.12 0.29 USD | NT$9.67 0.31 USD | NT$331.45M 10.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$1.50K 47.73 USD | NT$8.57 0.27 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$264.36M 8.4M USD | NT$10.41K 330.78 USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$264.36M 8.4M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
-4.33
|
NT$176.21M 5.6M USD | NT$19.02K 604.33 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$176.21M 5.6M USD | 8.18 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$160.93M 5.11M USD | NT$43.33K 1.38K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$160.93M 5.11M USD | 0 | -NT$1.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
