Ergebnisseite 5 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $206 225.19 USD |
+0.98
|
$438.57M 479.41M USD | $656 717.1 USD | $205 224.09 USD | $209 228.47 USD | $438.57M 479.41M USD | 20.35 | $10.12 11.06 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $1 1.09 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82 89.64 USD |
+2.47
|
$428.75M 468.68M USD | $716 782.68 USD | $79.6 87.01 USD | $82.5 90.18 USD | $428.75M 468.68M USD | 6.23 | $13.16 14.39 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.8 98.16 USD |
+0.11
|
$404.41M 442.08M USD | $273 298.43 USD | $89.5 97.84 USD | $90 98.38 USD | $404.41M 442.08M USD | 6.12 | $14.67 16.04 USD | |
| Boiron SA BOI.PA | $22.35 24.43 USD |
-0.67
|
$389.77M 426.07M USD | $165 180.37 USD | $22.35 24.43 USD | $22.5 24.6 USD | $389.77M 426.07M USD | 34.38 | $0.65 0.71 USD | |
| Delta Plus Group ALDLT.PA | $54.4 59.47 USD |
-1.09
|
$389.47M 425.74M USD | $668 730.21 USD | $54 59.03 USD | $55.8 61 USD | $389.47M 425.74M USD | 12.50 | $4.35 4.76 USD | |
| Roche Bobois S.A. RBO.PA | $38.3 41.87 USD |
-1.03
|
$386.57M 422.58M USD | $2.72K 2.97K USD | $37.8 41.32 USD | $38.6 42.2 USD | $386.57M 422.58M USD | 24.87 | $1.54 1.68 USD | |
| Linedata Services S.A. LIN.PA | $76.8 83.95 USD |
-0.52
|
$386.45M 422.44M USD | $110 120.24 USD | $76.8 83.95 USD | $77.8 85.05 USD | $386.45M 422.44M USD | 13.49 | $5.69 6.22 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.31M 416.83M USD | $222 242.68 USD | $23.9 26.13 USD | $24 26.24 USD | $381.31M 416.83M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.6 59.69 USD |
+0.37
|
$374.04M 408.88M USD | $22 24.05 USD | $54.6 59.69 USD | $54.6 59.69 USD | $374.04M 408.88M USD | 13.68 | $3.99 4.36 USD | |
| Fonciere Inea S.A. INEA.PA | $34.5 37.71 USD |
-1.15
|
$373.14M 407.89M USD | $263 287.49 USD | $34.5 37.71 USD | $35.5 38.81 USD | $373.14M 407.89M USD | 0 | -$0.28 -0.3 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
0
|
$351.53M 384.27M USD | $428 467.86 USD | $245 267.82 USD | $248 271.1 USD | $351.53M 384.27M USD | 46.93 | $5.22 5.71 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
0
|
$347.88M 380.28M USD | $1.26K 1.38K USD | $3.03 3.31 USD | $3.05 3.33 USD | $347.88M 380.28M USD | 33.88 | $0.09 0.1 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.24M 370.84M USD | $16 17.49 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.24M 370.84M USD | 11.89 | $6.85 7.49 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $82.8 90.51 USD |
-0.72
|
$329.43M 360.11M USD | $2K 2.19K USD | $82.8 90.51 USD | $84 91.82 USD | $329.43M 360.11M USD | 16.20 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| EXEL Industries SA EXE.PA | $44 48.1 USD |
+1.62
|
$304.68M 333.06M USD | $269 294.05 USD | $43.5 47.55 USD | $44 48.1 USD | $304.68M 333.06M USD | 5.17 | $8.5 9.29 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $40.17K 43.92K USD | $6.05 6.61 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.6 27.98 USD |
-0.78
|
$262.7M 287.17M USD | $1.61K 1.76K USD | $25.6 27.98 USD | $25.8 28.2 USD | $262.7M 287.17M USD | 12.01 | $2.13 2.33 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.84 11.85 USD |
+1.12
|
$261.19M 285.52M USD | $1.37K 1.5K USD | $10.74 11.74 USD | $10.86 11.87 USD | $261.19M 285.52M USD | 28.52 | $0.38 0.42 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
-1.77
|
$250.86M 274.22M USD | $81 88.54 USD | $25 27.33 USD | $25 27.33 USD | $250.86M 274.22M USD | 64.10 | $0.39 0.43 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
0
|
$250.76M 274.12M USD | $82 89.64 USD | $77.5 84.72 USD | $78.5 85.81 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.2 69.09 USD |
+0.64
|
$249.68M 272.94M USD | $72 78.71 USD | $62 67.77 USD | $63.4 69.3 USD | $249.68M 272.94M USD | 17.45 | $3.62 3.96 USD | |
| Lanson-BCC ALLAN.PA | $37.3 40.77 USD |
0
|
$249.43M 272.66M USD | $21 22.96 USD | $37.2 40.66 USD | $37.3 40.77 USD | $249.43M 272.66M USD | 10.56 | $3.53 3.86 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
-0.35
|
$237.22M 259.31M USD | $3.29K 3.6K USD | $28.6 31.26 USD | $28.8 31.48 USD | $237.22M 259.31M USD | 42.68 | $0.67 0.73 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
+2.41
|
$200.35M 219.01M USD | $641 700.7 USD | $4.15 4.54 USD | $4.3 4.7 USD | $200.35M 219.01M USD | 0 | -$0.27 -0.2 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.72 1.88 USD |
0
|
$196.24M 214.51M USD | $27.73K 30.32K USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.19 | $8.67 9.48 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
0
|
$190.45M 208.19M USD | $115 125.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $190.45M 208.19M USD | 22.24 | $0.89 0.97 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $108.2 118.28 USD |
+0.56
|
$180.36M 197.16M USD | $299 326.85 USD | $107 116.97 USD | $108.4 118.5 USD | $180.36M 197.16M USD | 5410.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $196 214.25 USD |
0
|
$176.3M 192.72M USD | $62 67.77 USD | $196 214.25 USD | $196 214.25 USD | $176.3M 192.72M USD | 8.78 | $22.3 24.38 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $45 49.19 USD |
+2.74
|
$148.5M 162.33M USD | $555 606.69 USD | $43.8 47.88 USD | $45.7 49.96 USD | $148.5M 162.33M USD | 39.47 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $19 20.77 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
0
|
$138.3M 151.18M USD | $1.58K 1.73K USD | $14.15 15.47 USD | $14.25 15.58 USD | $138.3M 151.18M USD | 18.68 | $0.76 0.83 USD | |
| Bleecker Société Anonyme BLEE.PA | $115 125.71 USD |
0
|
$137.21M 149.99M USD | $42 45.91 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.3 15.63 USD |
+0.7
|
$128.34M 140.29M USD | $129 141.01 USD | $14.2 15.52 USD | $14.3 15.63 USD | $128.34M 140.29M USD | 16.25 | $0.88 0.96 USD | |
| Keyrus S.A. ALKEY.PA | $7.94 8.68 USD |
-0.5
|
$126.25M 138M USD | $104 113.69 USD | $7.94 8.68 USD | $8.02 8.77 USD | $126.25M 138M USD | 158.80 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $198 216.44 USD | $8.7 9.51 USD | $9 9.84 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.55 13.72 USD |
+0.4
|
$115.06M 125.78M USD | $709 775.03 USD | $12.4 13.55 USD | $12.6 13.77 USD | $115.06M 125.78M USD | 125.50 | $0.1 0.11 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Streamwide S.A. ALSTW.PA | $42.9 46.9 USD |
-1.38
|
$113.8M 124.4M USD | $536 585.92 USD | $41.9 45.8 USD | $43.5 47.55 USD | $113.8M 124.4M USD | 24.51 | $1.75 1.91 USD | |
| Fleury Michon SA ALFLE.PA | $26.6 29.08 USD |
+1.53
|
$110.79M 121.11M USD | $63 68.87 USD | $26.4 28.86 USD | $26.8 29.3 USD | $110.79M 121.11M USD | 8.31 | $3.2 3.5 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.6 25.8 USD |
-0.42
|
$109.77M 119.99M USD | $659 720.38 USD | $23.5 25.69 USD | $23.8 26.02 USD | $109.77M 119.99M USD | 25.10 | $0.94 1.03 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $27.1 29.62 USD |
+1.12
|
$107.64M 117.67M USD | $458 500.66 USD | $26.8 29.3 USD | $27.1 29.62 USD | $107.64M 117.67M USD | 10.97 | $2.47 2.7 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $5.95 6.5 USD |
-4.03
|
$101.44M 110.89M USD | $410 448.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
+0.55
|
$99.94M 109.25M USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $99.94M 109.25M USD | 32.73 | $2.78 3.04 USD | |
| Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+5.36
|
$96.77M 105.78M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.42 2.65 USD | $96.77M 105.78M USD | 0 | -$0.02 -0.02 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-1.69
|
$88.79M 97.06M USD | $72 78.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,600 19239.18 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Installux S.A. ALLUX.PA | $312 341.06 USD |
0
|
$87.18M 95.3M USD | $1 1.09 USD | $312 341.06 USD | $312 341.06 USD | $87.18M 95.3M USD | 10.32 | $30.23 33.05 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $810 885.44 USD |
0
|
$86.55M 94.61M USD | $18 19.68 USD | $810 885.44 USD | $810 885.44 USD | $86.55M 94.61M USD | 12.92 | $62.69 68.53 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.24 9.01 USD |
-0.72
|
$84.35M 92.2M USD | $3.32K 3.63K USD | $8.24 9.01 USD | $8.38 9.16 USD | $84.35M 92.2M USD | 6.48 | $1.27 1.39 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Baikowski SA ALBKK.PA | $21.6 23.61 USD |
+9.64
|
$80.48M 87.97M USD | $325 355.27 USD | $19.4 21.21 USD | $21.6 23.61 USD | $80.48M 87.97M USD | 20.97 | $1.03 1.13 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $336 367.29 USD | $9.54 10.43 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $8.78 9.6 USD |
-0.23
|
$69M 75.43M USD | $252 275.47 USD | $8.7 9.51 USD | $8.78 9.6 USD | $69M 75.43M USD | 19.51 | $0.45 0.49 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.38 4.79 USD |
-0.9
|
$68.34M 74.7M USD | $9.07K 9.91K USD | $4.16 4.55 USD | $4.4 4.81 USD | $68.34M 74.7M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-4.73
|
$67.53M 73.82M USD | $9.97K 10.9K USD | $2.56 2.8 USD | $2.75 3.01 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25 27.33 USD |
+1.21
|
$65.14M 71.2M USD | $111 121.34 USD | $24.7 27 USD | $25.2 27.55 USD | $65.14M 71.2M USD | 0 | -$0.05 -0.05 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
+0.36
|
$63.96M 69.91M USD | $217 237.21 USD | $5.58 6.1 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Paref SA PAR.PA | $40.8 44.6 USD |
-0.49
|
$61.83M 67.58M USD | $47 51.38 USD | $40.8 44.6 USD | $40.8 44.6 USD | $61.83M 67.58M USD | 0 | -$3.57 -3.9 USD | |
| We.Connect SA ALWEC.PA | $20.6 22.52 USD |
+10.46
|
$61.03M 66.72M USD | $3.13K 3.42K USD | $18.9 20.66 USD | $20.6 22.52 USD | $61.03M 66.72M USD | 7.86 | $2.62 2.86 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Herige ALHRG.PA | $21.3 23.28 USD |
-4.05
|
$60.68M 66.33M USD | $1.08K 1.18K USD | $21.3 23.28 USD | $22.2 24.27 USD | $60.68M 66.33M USD | 5.59 | $3.81 4.16 USD | |
| Artea SA ARTE.PA | $11.9 13.01 USD |
-1.65
|
$60.44M 66.07M USD | $46 50.28 USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.44M 66.07M USD | 0 | -$0.6 -0.6 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||