Ergebnisseite 4 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.31 109.65 USD |
<0.01
|
$285.32B 311.89B USD | $72K 78.71K USD | $100.3 109.64 USD | $100.52 109.88 USD | $285.32B 311.89B USD | 89.32 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.26 109.6 USD |
<0.01
|
$285.17B 311.73B USD | $49K 53.56K USD | $100.25 109.59 USD | $100.26 109.6 USD | $285.17B 311.73B USD | 89.27 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.17 109.5 USD |
<0.01
|
$284.92B 311.45B USD | $62K 67.77K USD | $100.17 109.5 USD | $100.17 109.5 USD | $284.92B 311.45B USD | 89.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.13 109.46 USD |
0
|
$284.8B 311.33B USD | $255.67K 279.48K USD | $100.13 109.46 USD | $100.13 109.46 USD | $284.8B 311.33B USD | 89.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $50K 54.66K USD | $100 109.31 USD | $100.02 109.34 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.74 109.03 USD |
-0.03
|
$283.69B 310.12B USD | $244K 266.72K USD | $99.73 109.02 USD | $99.76 109.05 USD | $283.69B 310.12B USD | 88.81 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.21 108.45 USD |
-0.05
|
$282.19B 308.47B USD | $60K 65.59K USD | $99.2 108.44 USD | $99.26 108.5 USD | $282.19B 308.47B USD | 88.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.05 108.28 USD |
-0.2
|
$281.73B 307.97B USD | $15K 16.4K USD | $99.05 108.28 USD | $99.2 108.44 USD | $281.73B 307.97B USD | 88.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.54 107.72 USD |
-0.11
|
$280.28B 306.39B USD | $42K 45.91K USD | $98.52 107.7 USD | $98.6 107.78 USD | $280.28B 306.39B USD | 87.74 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.44 107.61 USD |
-0.04
|
$280B 306.07B USD | $10K 10.93K USD | $98.44 107.61 USD | $98.51 107.68 USD | $280B 306.07B USD | 87.65 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.24 107.39 USD |
-0.11
|
$279.43B 305.45B USD | $75K 81.99K USD | $98.23 107.38 USD | $98.31 107.47 USD | $279.43B 305.45B USD | 87.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.17 107.31 USD |
-0.11
|
$279.23B 305.23B USD | $13K 14.21K USD | $98.16 107.3 USD | $98.23 107.38 USD | $279.23B 305.23B USD | 87.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.38 106.45 USD |
-0.03
|
$276.98B 302.78B USD | $17K 18.58K USD | $97.37 106.44 USD | $97.58 106.67 USD | $276.98B 302.78B USD | 86.71 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.98 106.01 USD |
-0.08
|
$275.84B 301.53B USD | $11K 12.02K USD | $96.96 105.99 USD | $97.06 106.1 USD | $275.84B 301.53B USD | 86.35 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.76 105.77 USD |
-0.22
|
$275.22B 300.85B USD | $15K 16.4K USD | $96.76 105.77 USD | $96.76 105.77 USD | $275.22B 300.85B USD | 86.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.68 105.68 USD |
-0.05
|
$274.99B 300.6B USD | $5K 5.47K USD | $96.68 105.68 USD | $96.83 105.85 USD | $274.99B 300.6B USD | 86.09 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.54 105.53 USD |
-0.11
|
$274.59B 300.17B USD | $3K 3.28K USD | $96.54 105.53 USD | $96.67 105.67 USD | $274.59B 300.17B USD | 85.96 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
0
|
$163.23B 178.43B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.5 104.39 USD |
0
|
$65.56B 71.66B USD | $3K 3.28K USD | $95.5 104.39 USD | $95.5 104.39 USD | $65.56B 71.66B USD | 53.05 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $116.86 127.74 USD |
0
|
$64.79B 70.82B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $64.79B 70.82B USD | 41.58 | $2.81 3.07 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
+0.98
|
$9.36B 10.23B USD | $37 40.45 USD | $10.1 11.04 USD | $10.3 11.26 USD | $9.36B 10.23B USD | 54.21 | $0.19 0.21 USD | |
| Renault SA RNL.PA | $345 377.13 USD |
-0.86
|
$9.35B 10.22B USD | $278 303.89 USD | $342.55 374.45 USD | $347.99 380.4 USD | $9.35B 10.22B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
-0.53
|
$6.28B 6.87B USD | $137 149.76 USD | $1,482 1620.03 USD | $1,496 1635.33 USD | $6.28B 6.87B USD | 118.37 | $12.57 13.74 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$6.13B 6.7B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.13B 6.7B USD | 140.00 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $105 114.78 USD |
-10.26
|
$3.73B 4.07B USD | $2.48K 2.71K USD | $105 114.78 USD | $116 126.8 USD | $3.73B 4.07B USD | 123.52 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
-0.44
|
$3.57B 3.9B USD | $799 873.41 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.57B 3.9B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
-0.52
|
$3.29B 3.6B USD | $21 22.96 USD | $76.2 83.3 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.18 110.6 USD |
0
|
$3.15B 3.45B USD | $11.86K 12.96K USD | $101.18 110.6 USD | $101.18 110.6 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.12 109.44 USD |
0
|
$3.12B 3.41B USD | $14.76K 16.13K USD | $100.12 109.44 USD | $100.12 109.44 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
0
|
$2.53B 2.76B USD | $51 55.75 USD | $101.5 110.95 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.4 81.33 USD |
-0.08
|
$2.05B 2.24B USD | $213 232.84 USD | $74.4 81.33 USD | $74.46 81.39 USD | $2.05B 2.24B USD | 10.76 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $131.6 143.86 USD |
+0.92
|
$1.71B 1.87B USD | $1.69K 1.84K USD | $130 142.11 USD | $131.6 143.86 USD | $1.71B 1.87B USD | 11.16 | $11.79 12.89 USD | |
| Robertet SA CBE.PA | $695 759.73 USD |
-1.14
|
$1.67B 1.83B USD | $40 43.73 USD | $695 759.73 USD | $700.2 765.41 USD | $1.67B 1.83B USD | 16.12 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-1.35
|
$1.67B 1.83B USD | $757 827.5 USD | $800 874.51 USD | $820 896.37 USD | $1.67B 1.83B USD | 18.68 | $43.03 47.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.1 66.79 USD |
-0.81
|
$1.21B 1.32B USD | $239 261.26 USD | $61.1 66.79 USD | $62 67.77 USD | $1.21B 1.32B USD | 6.63 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.8 11.81 USD |
-2.26
|
$1.19B 1.3B USD | $332 362.92 USD | $10.8 11.81 USD | $11.05 12.08 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $140 153.04 USD |
+0.36
|
$1.03B 1.12B USD | $311 339.97 USD | $139.5 152.49 USD | $141 154.13 USD | $1.03B 1.12B USD | 7.13 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
+1.38
|
$1B 1.09B USD | $1.63K 1.78K USD | $57.4 62.75 USD | $58.8 64.28 USD | $1B 1.09B USD | 10.12 | $5.81 6.35 USD | |
| Vetoquinol SA VETO.PA | $78 85.26 USD |
+0.52
|
$920.35M 1.01B USD | $2.38K 2.6K USD | $76.5 83.62 USD | $78 85.26 USD | $920.35M 1.01B USD | 15.66 | $4.98 5.44 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $432 472.23 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $910.15M 994.92M USD | 0 | -$34.86 -38.1 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
-0.79
|
$852.75M 932.17M USD | $375 409.93 USD | $190 207.7 USD | $191.5 209.34 USD | $852.75M 932.17M USD | 10.97 | $17.27 18.88 USD | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-0.61
|
$841.63M 920.01M USD | $1.08K 1.18K USD | $65.2 71.27 USD | $65.4 71.49 USD | $841.63M 920.01M USD | 8.12 | $8 8.75 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+0.57
|
$819.57M 895.9M USD | $1.83K 2K USD | $104.2 113.9 USD | $105.6 115.44 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
-0.29
|
$788.73M 862.18M USD | $839 917.14 USD | $34.4 37.6 USD | $34.5 37.71 USD | $788.73M 862.18M USD | 12.63 | $2.73 2.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $175.5 191.85 USD |
-1.4
|
$783.93M 856.94M USD | $623 681.02 USD | $176 192.39 USD | $179 195.67 USD | $783.93M 856.94M USD | 14.78 | $11.87 12.98 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,350 1475.73 USD |
+0.75
|
$773.55M 845.59M USD | $2 2.19 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $773.55M 845.59M USD | 12.73 | $105.99 115.86 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104.5 114.23 USD |
+0.58
|
$754.39M 824.65M USD | $564 616.53 USD | $103 112.59 USD | $104.5 114.23 USD | $754.39M 824.65M USD | 9.00 | $11.6 12.68 USD | |
| Thermador Groupe SA THEP.PA | $79.9 87.34 USD |
+0.25
|
$732.74M 800.98M USD | $3.49K 3.81K USD | $79.5 86.9 USD | $80 87.45 USD | $732.74M 800.98M USD | 17.25 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.65 107.84 USD |
0
|
$722.12M 789.38M USD | $65 71.05 USD | $98.65 107.84 USD | $98.65 107.84 USD | $722.12M 789.38M USD | 5.48 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.98 167.23 USD |
+1.31
|
$702.02M 767.4M USD | $212 231.74 USD | $152 166.16 USD | $152.5 166.7 USD | $702.02M 767.4M USD | 7.36 | $20.76 22.69 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
+1.88
|
$697.7M 762.68M USD | $739 807.83 USD | $63.8 69.74 USD | $64.2 70.18 USD | $697.7M 762.68M USD | 9.42 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
0
|
$663.05M 724.8M USD | $649 709.44 USD | $4.91 5.37 USD | $4.98 5.44 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
0
|
$657.33M 718.55M USD | $35 38.26 USD | $370 404.46 USD | $375 409.93 USD | $657.33M 718.55M USD | 5.72 | $65.48 71.58 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
+1
|
$612.35M 669.38M USD | $1.06K 1.16K USD | $100.1 109.42 USD | $100.98 110.38 USD | $612.35M 669.38M USD | 7.76 | $13 14.21 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
0
|
$611.1M 668.02M USD | $1.1K 1.2K USD | $9.5 10.38 USD | $9.54 10.43 USD | $611.1M 668.02M USD | 20.73 | $0.46 0.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $98.5 107.67 USD |
0
|
$604.44M 660.74M USD | $314 343.24 USD | $98.49 107.66 USD | $98.52 107.7 USD | $604.44M 660.74M USD | 9.20 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.23 78.96 USD |
+0.46
|
$586.12M 640.71M USD | $425 464.58 USD | $71.91 78.61 USD | $72.5 79.25 USD | $586.12M 640.71M USD | 7.52 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
0
|
$568.48M 621.43M USD | $275 300.61 USD | $96.4 105.38 USD | $97 106.03 USD | $568.48M 621.43M USD | 12.12 | $8 8.75 USD | |
| IDI IDIP.PA | $79 86.36 USD |
+0.77
|
$563.67M 616.17M USD | $402 439.44 USD | $78.4 85.7 USD | $79.8 87.23 USD | $563.67M 616.17M USD | 28.72 | $2.75 3.01 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
-0.32
|
$528.37M 577.58M USD | $113 123.52 USD | $155.5 169.98 USD | $157 171.62 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
0
|
$525.04M 573.95M USD | $14.27K 15.6K USD | $28.35 30.99 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $19.6 21.43 USD |
-5.77
|
$484.17M 529.27M USD | $23.33K 25.51K USD | $19.7 21.53 USD | $20.8 22.74 USD | $484.17M 529.27M USD | 10.65 | $1.84 2.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $83 90.73 USD |
+0.01
|
$482.41M 527.33M USD | $631 689.77 USD | $82.89 90.61 USD | $83.18 90.93 USD | $482.41M 527.33M USD | 7.77 | $10.67 11.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||