CNB Bancshares CNBN Stock
CNB Bancshares Price Chart
CNB Bancshares CNBN Financial and Trading Overview
| CNB Bancshares stock price | 27.55 USD |
| Previous Close | 27.55 USD |
| Open | 27.55 USD |
| Bid | 27.55 USD x 10000 |
| Ask | 28 USD x 20000 |
| Day's Range | 27.55 - 27.55 USD |
| 52 Week Range | 16.5 - 28.92 USD |
| Volume | 400 USD |
| Avg. Volume | 531 USD |
| Market Cap | 149.84M USD |
| Beta (5Y Monthly) | -0.05 |
| PE Ratio (TTM) | 9.874552 |
| EPS (TTM) | 0 USD |
| Forward Dividend & Yield | 0.6 (2.18%) |
| Ex-Dividend Date | February 5, 2026 |
| 1y Target Est | N/A |
CNBN Valuation Measures
| Enterprise Value | 222.88M USD |
| Trailing P/E | 9.874552 |
| Forward P/E | N/A |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | 2.1716676 |
| Price/Book (mrq) | 1.0309085 |
| Enterprise Value/Revenue | 3.23 |
| Enterprise Value/EBITDA | N/A |
Trading Information
CNB Bancshares Stock Price History
| Beta (5Y Monthly) | -0.05 |
| 52-Week Change | 53.05% |
| S&P500 52-Week Change | 27.95% |
| 52 Week High | 28.92 USD |
| 52 Week Low | 16.5 USD |
| 50-Day Moving Average | 27.66 USD |
| 200-Day Moving Average | 22.74 USD |
CNBN Share Statistics
| Avg. Volume (3 month) | 531 USD |
| Avg. Daily Volume (10-Days) | 40 USD |
| Shares Outstanding | 5.44M |
| Float | 4.28M |
| Short Ratio | N/A |
| % Held by Insiders | 15.46% |
| % Held by Institutions | 9.54% |
| Shares Short | N/A |
| Short % of Float | N/A |
| Short % of Shares Outstanding | N/A |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.6 |
| Trailing Annual Dividend Yield | 2.17% |
| 5 Year Average Dividend Yield | 276.00% |
| Payout Ratio | 0.201 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2024 |
| Most Recent Quarter (mrq) | March 31, 2025 |
| Next Fiscal Year End | December 31, 2025 |
Profitability
| Profit Margin | 23.13% |
| Operating Margin (ttm) | 35.34% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | N/A |
| Return on Equity (ttm) | N/A |
Income Statement
| Revenue (ttm) | 69M USD |
| Revenue Per Share (ttm) | 12.73 USD |
| Quarterly Revenue Growth (yoy) | 7.90% |
| Gross Profit (ttm) | 69M USD |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | 15.38M USD |
| Diluted EPS (ttm) | 2.79 |
| Quarterly Earnings Growth (yoy) | 11.40% |
Balance Sheet
| Total Cash (mrq) | 63.44M USD |
| Total Cash Per Share (mrq) | 11.67 USD |
| Total Debt (mrq) | 117.13M USD |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | N/A |
| Book Value Per Share (mrq) | 26.724 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 21.76M USD |
| Levered Free Cash Flow (ttm) | N/A |
Profile of CNB Bancshares
| Country | United States |
| State | IL |
| City | Carlinville |
| Address | 450 West Side Square |
| ZIP | 62626 |
| Phone | 217 854 2674 |
| Website | https://www.cnbil.com |
| Industry | Banks - Regional |
| Sector(s) | Financial Services |
| Full Time Employees | N/A |
CNB Bank Shares, Inc. operates as the bank holding company for CNB Bank & Trust, N.A. that provides banking services to individual and corporate customers in south-central Illinois, suburban southwestern Chicago, and the St. Louis metropolitan area. The company offers personal and business checking and savings accounts; certificates of deposits; personal e-services comprising digital banking and Zelle person to person payments; and additional services, such as INFOLINE 24-hour bank-by-phone, debit cards, overdraft services, night depository services, safe deposit boxes, gift cards, wire transfers, cashier's checks, and notary services. It also provides business e-services comprising BillPay and eStatements; business additional services; treasury management that includes disbursement and collection services; and beneficial ownership filing services. In addition, the company offers loan products, such as agricultural lending options that include lines of credit, equipment loans, real estate and land, and farm service agency loans; personal lending products comprising mortgage, home equity, and construction loans, as well as lines of credit; College Ave student loans; business and commercial lending; and mortgage specials. Further, it provides wealth management services consisting of investment management, estate and retirement planning, comprehensive financial planning, and institution and nonprofit services; trust services comprising fiduciary, guardianship, personal custody, and foundation and endowment services; farm management services; and insurance products, such as auto, home, renters, pet, business, and disaster insurance, as well as workers compensation and ID protection. CNB Bank Shares, Inc. was founded in 1854 and is headquartered in Carlinville, Illinois. As of March 2, 2026, CNB Bank Shares, Inc. operates as a subsidiary of HBT Financial, Inc.
Q&A For CNB Bancshares Stock
What is a current CNBN stock price?
CNB Bancshares CNBN stock price today per share is 27.55 USD.
How to purchase CNB Bancshares stock?
You can buy CNBN shares on the OTC Markets OTCQX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CNB Bancshares?
The stock symbol or ticker of CNB Bancshares is CNBN.
Which industry does the CNB Bancshares company belong to?
The CNB Bancshares industry is Banks - Regional.
How many shares does CNB Bancshares have in circulation?
The max supply of CNB Bancshares shares is 5.44M.
What is CNB Bancshares Price to Earnings Ratio (PE Ratio)?
CNB Bancshares PE Ratio is 0.00000000 now.
What was CNB Bancshares earnings per share over the trailing 12 months (TTM)?
CNB Bancshares EPS is 0 USD over the trailing 12 months.
Which sector does the CNB Bancshares company belong to?
The CNB Bancshares sector is Financial Services.


