$2.3T
Total marketcap
$296.66B
Total volume
BTC 55.67%     ETH 9.33%
Dominance

CNB Bancshares CNBN Stock

$27.55   0.000000%
Add to favorites
Market Cap
$149.84M
LOW - HIGH [24H]
$0.00 - $0.00
VOLUME [24H]
$0.00
P/E Ratio
0
Earnings per share
$0.00
ISIN
US18978K1051
Price   Prediction

CNB Bancshares Price Chart

Sorry, that's all we've gotfor now...

CNB Bancshares CNBN Financial and Trading Overview

CNB Bancshares stock price 27.55 USD
Previous Close 27.55 USD
Open 27.55 USD
Bid 27.55 USD x 10000
Ask 28 USD x 20000
Day's Range 27.55 - 27.55 USD
52 Week Range 16.5 - 28.92 USD
Volume 400 USD
Avg. Volume 531 USD
Market Cap 149.84M USD
Beta (5Y Monthly) -0.05
PE Ratio (TTM) 9.874552
EPS (TTM) 0 USD
Forward Dividend & Yield 0.6 (2.18%)
Ex-Dividend Date February 5, 2026
1y Target Est N/A

CNBN Valuation Measures

Enterprise Value 222.88M USD
Trailing P/E 9.874552
Forward P/E N/A
PEG Ratio (5 yr expected) N/A
Price/Sales (ttm) 2.1716676
Price/Book (mrq) 1.0309085
Enterprise Value/Revenue 3.23
Enterprise Value/EBITDA N/A

Trading Information

CNB Bancshares Stock Price History

Beta (5Y Monthly) -0.05
52-Week Change 53.05%
S&P500 52-Week Change 27.95%
52 Week High 28.92 USD
52 Week Low 16.5 USD
50-Day Moving Average 27.66 USD
200-Day Moving Average 22.74 USD

CNBN Share Statistics

Avg. Volume (3 month) 531 USD
Avg. Daily Volume (10-Days) 40 USD
Shares Outstanding 5.44M
Float 4.28M
Short Ratio N/A
% Held by Insiders 15.46%
% Held by Institutions 9.54%
Shares Short N/A
Short % of Float N/A
Short % of Shares Outstanding N/A

Dividends & Splits

Trailing Annual Dividend Rate 0.6
Trailing Annual Dividend Yield 2.17%
5 Year Average Dividend Yield 276.00%
Payout Ratio 0.201
Last Split Factor

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2024
Most Recent Quarter (mrq) March 31, 2025
Next Fiscal Year End December 31, 2025

Profitability

Profit Margin 23.13%
Operating Margin (ttm) 35.34%
Gross Margin 0%
EBITDA Margin 0%

Management Effectiveness

Return on Assets (ttm) N/A
Return on Equity (ttm) N/A

Income Statement

Revenue (ttm) 69M USD
Revenue Per Share (ttm) 12.73 USD
Quarterly Revenue Growth (yoy) 7.90%
Gross Profit (ttm) 69M USD
EBITDA N/A
Net Income Avi to Common (ttm) 15.38M USD
Diluted EPS (ttm) 2.79
Quarterly Earnings Growth (yoy) 11.40%

Balance Sheet

Total Cash (mrq) 63.44M USD
Total Cash Per Share (mrq) 11.67 USD
Total Debt (mrq) 117.13M USD
Total Debt/Equity (mrq) N/A
Current Ratio (mrq) N/A
Book Value Per Share (mrq) 26.724

Cash Flow Statement

Operating Cash Flow (ttm) 21.76M USD
Levered Free Cash Flow (ttm) N/A

Profile of CNB Bancshares

Country United States
State IL
City Carlinville
Address 450 West Side Square
ZIP 62626
Phone 217 854 2674
Website https://www.cnbil.com
Industry Banks - Regional
Sector(s) Financial Services
Full Time Employees N/A

CNB Bank Shares, Inc. operates as the bank holding company for CNB Bank & Trust, N.A. that provides banking services to individual and corporate customers in south-central Illinois, suburban southwestern Chicago, and the St. Louis metropolitan area. The company offers personal and business checking and savings accounts; certificates of deposits; personal e-services comprising digital banking and Zelle person to person payments; and additional services, such as INFOLINE 24-hour bank-by-phone, debit cards, overdraft services, night depository services, safe deposit boxes, gift cards, wire transfers, cashier's checks, and notary services. It also provides business e-services comprising BillPay and eStatements; business additional services; treasury management that includes disbursement and collection services; and beneficial ownership filing services. In addition, the company offers loan products, such as agricultural lending options that include lines of credit, equipment loans, real estate and land, and farm service agency loans; personal lending products comprising mortgage, home equity, and construction loans, as well as lines of credit; College Ave student loans; business and commercial lending; and mortgage specials. Further, it provides wealth management services consisting of investment management, estate and retirement planning, comprehensive financial planning, and institution and nonprofit services; trust services comprising fiduciary, guardianship, personal custody, and foundation and endowment services; farm management services; and insurance products, such as auto, home, renters, pet, business, and disaster insurance, as well as workers compensation and ID protection. CNB Bank Shares, Inc. was founded in 1854 and is headquartered in Carlinville, Illinois. As of March 2, 2026, CNB Bank Shares, Inc. operates as a subsidiary of HBT Financial, Inc.

Q&A For CNB Bancshares Stock

What is a current CNBN stock price?

CNB Bancshares CNBN stock price today per share is 27.55 USD.

How to purchase CNB Bancshares stock?

You can buy CNBN shares on the OTC Markets OTCQX exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for CNB Bancshares?

The stock symbol or ticker of CNB Bancshares is CNBN.

Which industry does the CNB Bancshares company belong to?

The CNB Bancshares industry is Banks - Regional.

How many shares does CNB Bancshares have in circulation?

The max supply of CNB Bancshares shares is 5.44M.

What is CNB Bancshares Price to Earnings Ratio (PE Ratio)?

CNB Bancshares PE Ratio is 0.00000000 now.

What was CNB Bancshares earnings per share over the trailing 12 months (TTM)?

CNB Bancshares EPS is 0 USD over the trailing 12 months.

Which sector does the CNB Bancshares company belong to?

The CNB Bancshares sector is Financial Services.

Select currency