결과 페이지 6 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CCL1N.MX | $430.5 25.49 USD |
-3.04
|
$268.75B 15.91B USD | $2.54K 150.58 USD | $430.5 25.49 USD | $435.98 25.82 USD | $268.75B 15.91B USD | 0 | -$168.4 -9.9 USD | |
| Fresnillo plc FRES.MX | $364 21.55 USD |
0
|
$268.23B 15.88B USD | $4 0.24 USD | $364 21.55 USD | $364 21.55 USD | $268.23B 15.88B USD | 101.11 | $3.6 0.21 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $337.5 19.98 USD |
0
|
$267.23B 15.82B USD | $0 0 USD | $337.5 19.98 USD | $337.5 19.98 USD | $267.23B 15.82B USD | 11.27 | $29.94 1.77 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$265.7B 15.73B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $265.7B 15.73B USD | 17.15 | $83.98 4.97 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
-4.14
|
$265.65B 15.73B USD | $52 3.08 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 33.99 | $39.17 2.32 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$263.9B 15.63B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $263.9B 15.63B USD | 0 | -$115 -6.8 USD | |
| QuantumScape Corporation QS.MX | $470.06 27.83 USD |
-3.67
|
$261.45B 15.48B USD | $4 0.24 USD | $470.06 27.83 USD | $475.61 28.16 USD | $261.45B 15.48B USD | 0 | -$17.21 -1.01 USD | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$260.7B 15.44B USD | $45 2.66 USD | $1,625 96.22 USD | $1,625 96.22 USD | $260.7B 15.44B USD | 24.32 | $66.79 3.95 USD | |
| Carnival Corporation & plc CCLN.MX | $410.37 24.3 USD |
+2.14
|
$258.09B 15.28B USD | $0 0 USD | $389.29 23.05 USD | $389.29 23.05 USD | $258.09B 15.28B USD | 0 | -$168.4 -9.9 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.46B 15.01B USD | $80 4.74 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.46B 15.01B USD | 344.67 | $3.79 0.22 USD | |
| Snap Inc. SNAP.MX | $152 9 USD |
-3.43
|
$253.38B 15B USD | $141 8.35 USD | $152 9 USD | $154 9.12 USD | $253.38B 15B USD | 0 | -$5.87 -0.3 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$249.12B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.12B 14.75B USD | 31.74 | $103.95 6.16 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 15.17 | $147.62 8.74 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,910 113.1 USD |
0
|
$239.85B 14.2B USD | $71 4.2 USD | $1,910 113.1 USD | $1,910 113.1 USD | $239.85B 14.2B USD | 13.92 | $137.14 8.12 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,018.43 60.3 USD |
0
|
$230.59B 13.65B USD | $5 0.3 USD | $1,018.43 60.3 USD | $1,018.43 60.3 USD | $230.59B 13.65B USD | 144.86 | $7.03 0.42 USD | |
| MP Materials Corp. MP.MX | $1,339.35 79.31 USD |
-1.76
|
$229.31B 13.58B USD | $0 0 USD | $485.24 28.73 USD | $1,339.35 79.31 USD | $229.31B 13.58B USD | 0 | -$11.91 -0.7 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.46 | $44.66 2.64 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$213.77B 12.66B USD | $5 0.3 USD | $668 39.55 USD | $668 39.55 USD | $213.77B 12.66B USD | 58.80 | $11.36 0.67 USD | |
| Roku, Inc. ROKU.MX | $1,518 89.88 USD |
0
|
$212.93B 12.61B USD | $0 0 USD | $1,518 89.88 USD | $1,518 89.88 USD | $212.93B 12.61B USD | 0 | -$13.81 -0.8 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.01 | $336.6 19.93 USD | |
| Pool Corporation POOL.MX | $5,596 331.35 USD |
-0.09
|
$210.38B 12.46B USD | $230 13.62 USD | $5,596 331.35 USD | $5,596 331.35 USD | $210.38B 12.46B USD | 27.67 | $202.2 11.97 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $165 9.77 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 28.81 | $48.41 2.87 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,550.15 91.79 USD |
0
|
$208.58B 12.35B USD | $0 0 USD | $1,550.15 91.79 USD | $1,550.15 91.79 USD | $208.58B 12.35B USD | 2.58 | $598.77 35.45 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$207.57B 12.29B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $207.57B 12.29B USD | 29.58 | $21.97 1.3 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Moderna, Inc. MRNA.MX | $516 30.55 USD |
-2.27
|
$199.56B 11.82B USD | $26 1.54 USD | $516 30.55 USD | $516 30.55 USD | $199.56B 11.82B USD | 0 | -$165.1 -9.7 USD | |
| Unity Software Inc. U.MX | $480 28.42 USD |
0
|
$199.53B 11.81B USD | $18 1.07 USD | $480 28.42 USD | $480 28.42 USD | $199.53B 11.81B USD | 0 | -$21.17 -1.2 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$196.01B 11.61B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $196.01B 11.61B USD | 0 | -$218.8 -12.9 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $432 25.58 USD |
+3.71
|
$194.31B 11.51B USD | $7.95K 470.86 USD | $430 25.46 USD | $438 25.93 USD | $194.31B 11.51B USD | 43.02 | $10.04 0.59 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$193.78B 11.47B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $193.78B 11.47B USD | 22.87 | $28.41 1.68 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.81 | $135.37 8.02 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212 12.55 USD |
0
|
$185.82B 11B USD | $206 12.2 USD | $212 12.55 USD | $212 12.55 USD | $185.82B 11B USD | 0 | -$126.5 -7.4 USD | |
| AGNC Investment Corp. AGNC.MX | $178 10.54 USD |
0
|
$181.63B 10.75B USD | $1 0.06 USD | $178 10.54 USD | $178 10.54 USD | $181.63B 10.75B USD | 26.09 | $6.82 0.4 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$174.73B 10.35B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $174.73B 10.35B USD | 37.73 | $19.89 1.18 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$172.72B 10.23B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $172.72B 10.23B USD | 19.88 | $67.75 4.01 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| MGM Resorts International MGM.MX | $618.22 36.61 USD |
0
|
$170.61B 10.1B USD | $417 24.69 USD | $618.22 36.61 USD | $618.22 36.61 USD | $170.61B 10.1B USD | 14.59 | $42.35 2.51 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,613 95.51 USD |
-1.65
|
$169.37B 10.03B USD | $653 38.67 USD | $1,613 95.51 USD | $1,618 95.81 USD | $169.37B 10.03B USD | 22.82 | $70.68 4.19 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$167.11B 9.89B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $167.11B 9.89B USD | 14.47 | $373.14 22.09 USD | |
| Embraer S.A. ERJN.MX | $888.5 52.61 USD |
0
|
$166.19B 9.84B USD | $0 0 USD | $888.5 52.61 USD | $888.5 52.61 USD | $166.19B 9.84B USD | 0 | -$5.84 -0.3 USD | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.25 | $247.85 14.68 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$157.17B 9.31B USD | $0 0 USD | $473 28.01 USD | $473 28.01 USD | $157.17B 9.31B USD | 0 | -$18.35 -1.08 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$155.41B 9.2B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $155.41B 9.2B USD | 6.00 | $34.8 2.06 USD | |
| Bio-Techne Corporation TECH.MX | $973.02 57.61 USD |
-33.76
|
$154.61B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.61B 9.15B USD | 38.30 | $25.4 1.5 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$154.17B 9.13B USD | $0 0 USD | $1,160.05 68.69 USD | $1,160.05 68.69 USD | $154.17B 9.13B USD | 45.65 | $25.41 1.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.1 2.08 USD |
+0.43
|
$153.38B 9.08B USD | $357 21.14 USD | $34.85 2.06 USD | $35.1 2.08 USD | $153.38B 9.08B USD | 17.55 | $2 0.12 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.25 | $37.15 2.2 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$144.93B 8.58B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $144.93B 8.58B USD | 18.97 | $28.76 1.7 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210.3 -12.4 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$143.49B 8.5B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $143.49B 8.5B USD | 20.70 | $108.32 6.41 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$142.22B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.22B 8.42B USD | 13.87 | $38.21 2.26 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$141.34B 8.37B USD | $300 17.76 USD | $542.5 32.12 USD | $542.5 32.12 USD | $141.34B 8.37B USD | 7.66 | $70.74 4.19 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.62 | $90.43 5.35 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$136.18B 8.06B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $136.18B 8.06B USD | 6.57 | $52.78 3.13 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.47B 7.96B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.47B 7.96B USD | 20.96 | $17.78 1.05 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.28B 7.95B USD | $89 5.27 USD | $101 5.98 USD | $101 5.98 USD | $134.28B 7.95B USD | 5.99 | $16.85 1 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$133.69B 7.92B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $133.69B 7.92B USD | 0 | -$64.12 -3.7 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.12B 7.82B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132.12B 7.82B USD | 27.85 | $25.13 1.49 USD | |
| American Airlines Group Inc. AAL.MX | $200 11.84 USD |
-2.91
|
$132.02B 7.82B USD | $6.59K 390.27 USD | $196 11.61 USD | $200.99 11.9 USD | $132.02B 7.82B USD | 10.57 | $18.91 1.12 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$129.09B 7.64B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $129.09B 7.64B USD | 0 | -$19.46 -1.1 USD | |
| UiPath Inc. PATH.MX | $264.33 15.65 USD |
+7.89
|
$128.13B 7.59B USD | $4 0.24 USD | $264.33 15.65 USD | $264.33 15.65 USD | $128.13B 7.59B USD | 0 | -$2.27 -0.1 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.09B 7.58B USD | $0 0 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.24 | $117.43 6.95 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$127.88B 7.57B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $127.88B 7.57B USD | 15.92 | $17.02 1.01 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$127.13B 7.53B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $127.13B 7.53B USD | 14.32 | $71.09 4.21 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| Lucid Group, Inc. LCID.MX | $40.65 2.41 USD |
-1.76
|
$123.99B 7.34B USD | $166 9.83 USD | $40.5 2.4 USD | $41 2.43 USD | $123.99B 7.34B USD | 0 | -$22.51 -1.3 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$123.6B 7.32B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $123.6B 7.32B USD | 23.25 | $33.98 2.01 USD | |
| TAL Education Group TALN.MX | $202 11.96 USD |
0
|
$122.54B 7.26B USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $122.54B 7.26B USD | 77.99 | $2.59 0.15 USD | |
| Lyft, Inc. LYFT.MX | $295 17.47 USD |
-0.06
|
$121.57B 7.2B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $121.57B 7.2B USD | 104.60 | $2.82 0.17 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$118.95B 7.04B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $118.95B 7.04B USD | 25.25 | $63.56 3.76 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$117.89B 6.98B USD | $0 0 USD | $345.1 20.43 USD | $345.1 20.43 USD | $117.89B 6.98B USD | 11.84 | $29.13 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||