Ergebnisseite 5 für Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
0
|
$540.19B 31.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.19B 31.99B USD | 21.50 | $108.67 6.43 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$537.44B 31.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.44B 31.82B USD | 16.20 | $271.48 16.07 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Centene Corporation CNC.MX | $1,059.19 62.72 USD |
+0.4
|
$530.11B 31.39B USD | $1.82K 107.77 USD | $1,023 60.57 USD | $1,060 62.76 USD | $530.11B 31.39B USD | 8.12 | $130.39 7.72 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,622.5 96.07 USD |
+2.2
|
$529.91B 31.38B USD | $494 29.25 USD | $1,613 95.51 USD | $1,622.5 96.07 USD | $529.91B 31.38B USD | 7.54 | $215.14 12.74 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$527.78B 31.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78B 31.25B USD | 16.92 | $133.03 7.88 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$527.2B 31.22B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $527.2B 31.22B USD | 16.75 | $82.62 4.89 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.83 | $108.27 6.41 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$511.66B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.66B 30.3B USD | 24.15 | $38.5 2.28 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
0
|
$509.5B 30.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.5B 30.17B USD | 20.28 | $140.44 8.32 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,447 204.1 USD |
-0.85
|
$491.16B 29.08B USD | $171 10.13 USD | $3,447 204.1 USD | $3,447 204.1 USD | $491.16B 29.08B USD | 34.84 | $98.93 5.86 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$490.75B 29.06B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $490.75B 29.06B USD | 672.24 | $0.37 0.02 USD | |
| Banco Bradesco S.A. BBDN.MX | $56.03 3.32 USD |
0
|
$490.5B 29.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.5B 29.04B USD | 6.32 | $8.87 0.52 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
0
|
$482.58B 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.58B 28.57B USD | 0 | -$34.78 -2.05 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$474.87B 28.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.87B 28.12B USD | 18.34 | $202.84 12.01 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,319.18 78.11 USD |
+1.48
|
$474.25B 28.08B USD | $428 25.34 USD | $1,316.3 77.94 USD | $1,334.1 79 USD | $474.25B 28.08B USD | 0 | -$47.09 -2.7 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$464.46B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.46B 27.5B USD | 40.98 | $44.71 2.65 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$463.93B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.93B 27.47B USD | 24.51 | $63.85 3.78 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $350 20.72 USD |
+1.16
|
$459.28B 27.19B USD | $41 2.43 USD | $350 20.72 USD | $350 20.72 USD | $459.28B 27.19B USD | 17.36 | $20.16 1.19 USD | |
| HP Inc. HPQ.MX | $478.01 28.3 USD |
-0.62
|
$450.78B 26.69B USD | $346 20.49 USD | $478.01 28.3 USD | $483 28.6 USD | $450.78B 26.69B USD | 9.66 | $49.47 2.93 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.09B 26.47B USD | 29.24 | $146.02 8.65 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$442.39B 26.2B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $442.39B 26.2B USD | 7.50 | $139.86 8.28 USD | |
| Pinterest, Inc. PINS.MX | $655.46 38.81 USD |
+0.53
|
$441.34B 26.13B USD | $212 12.55 USD | $655 38.78 USD | $659 39.02 USD | $441.34B 26.13B USD | 12.51 | $52.37 3.1 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$428.96B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.96B 25.4B USD | 20.16 | $160.65 9.51 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| ON Semiconductor Corporation ON.MX | $1,005.6 59.54 USD |
+3.14
|
$420.23B 24.88B USD | $368 21.79 USD | $1,005.6 59.54 USD | $1,005.6 59.54 USD | $420.23B 24.88B USD | 35.33 | $28.46 1.69 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.65 | $271.29 16.06 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$414B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414B 24.51B USD | 526.24 | $7.97 0.47 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.89 | $211.04 12.5 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
0
|
$408.95B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.95B 24.21B USD | 29.41 | $165.9 9.82 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$402.15B 23.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.15B 23.81B USD | 18.14 | $489.67 28.99 USD | |
| Devon Energy Corporation DVN.MX | $616.5 36.5 USD |
+0.05
|
$400.54B 23.72B USD | $240 14.21 USD | $616.5 36.5 USD | $616.5 36.5 USD | $400.54B 23.72B USD | 7.32 | $84.15 4.98 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
-0.53
|
$397.26B 23.52B USD | $120 7.11 USD | $561.5 33.25 USD | $562 33.28 USD | $397.26B 23.52B USD | 73.56 | $7.64 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
0
|
$392.91B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.91B 23.26B USD | 0 | -$22.03 -1.3 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.99 | $189.94 11.25 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$385.38B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.38B 22.82B USD | 24.50 | $55.61 3.29 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$380.07B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.07B 22.5B USD | 18.97 | $55.93 3.31 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$379.38B 22.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.38B 22.46B USD | 10.31 | $39.67 2.35 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.42 | $151.44 8.97 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$379.01B 22.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.01B 22.44B USD | 15.77 | $145.69 8.63 USD | |
| Coterra Energy Inc. CTRA.MX | $490 29.01 USD |
0
|
$378.41B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.41B 22.41B USD | 14.94 | $32.78 1.94 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,110 65.73 USD |
+3.83
|
$378.06B 22.39B USD | $21 1.24 USD | $1,110 65.73 USD | $1,110 65.73 USD | $378.06B 22.39B USD | 0 | -$3.77 -0.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$376.1B 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.1B 22.27B USD | 21.50 | $49.24 2.92 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$375.55B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.55B 22.24B USD | 13.15 | $193.8 11.48 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.16 | $60.34 3.57 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Chewy, Inc. CHWY.MX | $886 52.46 USD |
-1.01
|
$368.75B 21.83B USD | $326 19.3 USD | $886 52.46 USD | $886 52.46 USD | $368.75B 21.83B USD | 51.27 | $17.28 1.02 USD | |
| Global Payments Inc. GPN.MX | $1,479 87.57 USD |
0
|
$367.86B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.86B 21.78B USD | 12.50 | $118.32 7.01 USD | |
| Southwest Airlines Co. LUV.MX | $635 37.6 USD |
+1.44
|
$365.5B 21.64B USD | $200 11.84 USD | $635 37.6 USD | $635 37.6 USD | $365.5B 21.64B USD | 36.76 | $17.27 1.02 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
0
|
$363.28B 21.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| XPeng Inc. XPEVN.MX | $380 22.5 USD |
+1.88
|
$361.6B 21.41B USD | $20 1.18 USD | $380 22.5 USD | $380 22.5 USD | $361.6B 21.41B USD | 0 | -$14.58 -0.8 USD | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
0
|
$354.2B 20.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.2B 20.97B USD | 0 | -$4.41 -0.2 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Halliburton Company HAL.MX | $398.5 23.6 USD |
+0.63
|
$344.93B 20.42B USD | $36 2.13 USD | $398.5 23.6 USD | $398.5 23.6 USD | $344.93B 20.42B USD | 8.64 | $46.07 2.73 USD | |
| MongoDB, Inc. MDB.MX | $4,205 248.99 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.61B 20.35B USD | 0 | -$21.03 -1.2 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.03B 20.31B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.03B 20.31B USD | 30.12 | $73.85 4.37 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
0
|
$338.5B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.5B 20.04B USD | 158.69 | $12.54 0.74 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.84B 19.53B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.84B 19.53B USD | 11.57 | $117.36 6.95 USD | |
| First Solar, Inc. FSLR.MX | $3,066.95 181.6 USD |
-2.11
|
$328.91B 19.48B USD | $2.71K 160.7 USD | $3,060 181.19 USD | $3,125 185.04 USD | $328.91B 19.48B USD | 13.88 | $220.82 13.08 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.39B 19.15B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.39B 19.15B USD | 24.21 | $201.96 11.96 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$323.24B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.24B 19.14B USD | 0 | -$6.66 -0.3 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$321.39B 19.03B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $321.39B 19.03B USD | 14.28 | $56.36 3.34 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
+1.38
|
$308.83B 18.29B USD | $48 2.84 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 34.72 | $123.8 7.33 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,860 524.62 USD |
0
|
$306.13B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.13B 18.13B USD | 26.52 | $334.02 19.78 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| DocuSign, Inc. DOCU.MX | $1,495 88.52 USD |
+3.45
|
$303.36B 17.96B USD | $14.18K 839.63 USD | $1,452 85.98 USD | $1,495 88.52 USD | $303.36B 17.96B USD | 14.34 | $104.2 6.17 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 22.83 | $106.78 6.32 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$299.22B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.22B 17.72B USD | 10.96 | $20.62 1.22 USD | |
| SoFi Technologies, Inc. SOFI.MX | $269.18 15.94 USD |
-1.54
|
$297.77B 17.63B USD | $12.7K 751.94 USD | $266.21 15.76 USD | $273 16.16 USD | $297.77B 17.63B USD | 33.23 | $8.1 0.48 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.64B 17.62B USD | 29.85 | $156.32 9.26 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
0
|
$293.76B 17.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.76B 17.39B USD | 17.30 | $78.61 4.65 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Carnival Corporation & plc CCL1N.MX | $462 27.36 USD |
0
|
$288.41B 17.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.41B 17.08B USD | 0 | -$168.4 -9.9 USD | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
0
|
$284.72B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.72B 16.86B USD | 8.81 | $82.17 4.87 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||