Página de resultados 3 para o Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LRCX.MX | $1,315 77.86 USD |
+7.25
|
$1.69T 99.95B USD | $107 6.34 USD | $1,315 77.86 USD | $1,315 77.86 USD | $1.69T 99.95B USD | 20.04 | $65.6 3.88 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,790.2 402.06 USD |
+1.48
|
$1.68T 99.66B USD | $104 6.16 USD | $6,410 379.55 USD | $6,790.2 402.06 USD | $1.68T 99.66B USD | 0 | -$1.34 -0.07 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,816.53 403.62 USD |
-2.54
|
$1.68T 99.37B USD | $215 12.73 USD | $6,816.53 403.62 USD | $6,816.53 403.62 USD | $1.68T 99.37B USD | 15.54 | $438.56 25.97 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.64T 97.27B USD | $0 0 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.64T 97.27B USD | 35.33 | $812.18 48.09 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $20 1.18 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.38 | $483.39 28.62 USD | |
| NIKE, Inc. NKE.MX | $1,150 68.09 USD |
-2.63
|
$1.64T 97.16B USD | $2.63K 155.43 USD | $1,110 65.73 USD | $1,175 69.57 USD | $1.64T 97.16B USD | 19.16 | $60 3.55 USD | |
| CVS Health Corporation CVS.MX | $1,300.68 77.02 USD |
-0.71
|
$1.64T 97.1B USD | $422 24.99 USD | $1,293.5 76.59 USD | $1,309 77.51 USD | $1.64T 97.1B USD | 17.82 | $72.97 4.32 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 98.04 | $169.75 10.05 USD | |
| United Parcel Service, Inc. UPS.MX | $1,960 116.06 USD |
-2.49
|
$1.61T 95.36B USD | $107 6.34 USD | $1,948.01 115.35 USD | $2,000 118.42 USD | $1.61T 95.36B USD | 14.55 | $134.67 7.97 USD | |
| Micron Technology, Inc. MU.MX | $1,396.34 82.68 USD |
+4.75
|
$1.56T 92.4B USD | $8.82K 522.07 USD | $1,290 76.38 USD | $1,473.4 87.24 USD | $1.56T 92.4B USD | 16.76 | $83.31 4.93 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.55T 91.57B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.55T 91.57B USD | 44.64 | $85.79 5.08 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $262 15.51 USD |
+3.13
|
$1.51T 89.4B USD | $31.73K 1.88K USD | $235.01 13.92 USD | $266.52 15.78 USD | $1.51T 89.4B USD | 7.08 | $36.99 2.19 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.27B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.27B USD | 37.31 | $129.39 7.66 USD | |
| Colgate-Palmolive Company CL.MX | $1,834 108.6 USD |
-4.73
|
$1.49T 88.08B USD | $61 3.61 USD | $1,834 108.6 USD | $1,834 108.6 USD | $1.49T 88.08B USD | 26.17 | $70.07 4.15 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
-2.92
|
$1.48T 87.88B USD | $325 19.24 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.88B USD | 202.50 | $2.79 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250 14.8 USD |
-10.71
|
$1.48T 87.77B USD | $21.92K 1.3K USD | $250 14.8 USD | $264 15.63 USD | $1.48T 87.77B USD | 10.80 | $23.13 1.37 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.47T 87.25B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.47T 87.25B USD | 36.45 | $224.66 13.3 USD | |
| Ferrari N.V. RACEN.MX | $8,230 487.32 USD |
-7.09
|
$1.47T 86.84B USD | $20 1.18 USD | $8,230 487.32 USD | $8,230 487.32 USD | $1.47T 86.84B USD | 44.24 | $186.02 11.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $0 0 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.46T 86.37B USD | 21.36 | $85.74 5.08 USD | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 86.01B USD | $0 0 USD | $10,034.97 594.19 USD | $10,034.97 594.19 USD | $1.45T 86.01B USD | 17.76 | $564.97 33.45 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| 3M Company MMM.MX | $2,674 158.33 USD |
-0.59
|
$1.44T 85.39B USD | $10 0.59 USD | $2,674 158.33 USD | $2,674 158.33 USD | $1.44T 85.39B USD | 18.47 | $144.72 8.57 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,554.5 328.89 USD |
-7.73
|
$1.41T 83.32B USD | $1.99K 118.01 USD | $5,280 312.64 USD | $6,020 356.46 USD | $1.41T 83.32B USD | 0 | -$121 -7.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $0 0 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
+3.73
|
$1.39T 82.28B USD | $573 33.93 USD | $1,741.2 103.1 USD | $1,807 107 USD | $1.39T 82.28B USD | 40.04 | $45.12 2.67 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.86 | $272.06 16.11 USD | |
| Zoetis Inc. ZTS.MX | $3,040 180.01 USD |
-4.41
|
$1.36T 80.6B USD | $50 2.96 USD | $3,040 180.01 USD | $3,040 180.01 USD | $1.36T 80.6B USD | 27.86 | $109.08 6.46 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.36T 80.58B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.36T 80.58B USD | 16.10 | $125.75 7.45 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,857 287.59 USD |
-8.96
|
$1.33T 78.89B USD | $33 1.95 USD | $4,857 287.59 USD | $4,857 287.59 USD | $1.33T 78.89B USD | 63.22 | $76.82 4.55 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| DoorDash, Inc. DASH.MX | $3,344.94 198.06 USD |
-3.73
|
$1.32T 78.13B USD | $0 0 USD | $3,805 225.3 USD | $3,805 225.3 USD | $1.32T 78.13B USD | 585.80 | $5.71 0.34 USD | |
| Airbnb, Inc. ABNB.MX | $2,180.5 129.11 USD |
-0.24
|
$1.32T 78.07B USD | $1.05K 61.88 USD | $2,140 126.71 USD | $2,280 135 USD | $1.32T 78.07B USD | 26.60 | $81.97 4.85 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.00 | $70.7 4.19 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $954.75 56.53 USD |
-0.63
|
$1.29T 76.62B USD | $366 21.67 USD | $948 56.13 USD | $965.01 57.14 USD | $1.29T 76.62B USD | 43.20 | $22.1 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $249 14.74 USD |
0
|
$1.29T 76.54B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $1.29T 76.54B USD | 2.75 | $90.52 5.36 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $4,101.99 242.89 USD | $4,101.99 242.89 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| Broadcom Inc. AVGO.MX | $3,183.92 188.53 USD |
+5.09
|
$1.27T 75.25B USD | $3.22K 190.9 USD | $2,987.51 176.9 USD | $3,209.82 190.06 USD | $1.27T 75.25B USD | 7.82 | $406.97 24.1 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
0
|
$1.24T 73.19B USD | $0 0 USD | $2,241.18 132.71 USD | $2,241.18 132.71 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
0
|
$1.23T 72.9B USD | $0 0 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
0
|
$1.22T 72.02B USD | $0 0 USD | $4,417 261.54 USD | $4,417 261.54 USD | $1.22T 72.02B USD | 26.59 | $166.08 9.83 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203 71.23 USD |
-0.05
|
$1.19T 70.47B USD | $6.39K 378.48 USD | $1,168.02 69.16 USD | $1,230 72.83 USD | $1.19T 70.47B USD | 15.12 | $79.56 4.71 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $180 10.66 USD | $1,150 68.09 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| JD.com, Inc. JDN.MX | $714 42.28 USD |
-4.88
|
$1.15T 67.84B USD | $993 58.8 USD | $700 41.45 USD | $747.23 44.25 USD | $1.15T 67.84B USD | 9.70 | $73.57 4.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 66.65B USD | 38.20 | $122.46 7.25 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
0
|
$1.12T 66.58B USD | $0 0 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112.7 6.67 USD |
0
|
$1.12T 66.35B USD | $0 0 USD | $112.7 6.67 USD | $112.7 6.67 USD | $1.12T 66.35B USD | 8.41 | $13.39 0.79 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 38.91 | $29.68 1.76 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.11T 65.71B USD | $0 0 USD | $1,284.37 76.05 USD | $1,284.37 76.05 USD | $1.11T 65.71B USD | 52.92 | $24.27 1.44 USD | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.1T 65.01B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.1T 65.01B USD | 21.41 | $144.77 8.57 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.67 | $697.13 41.28 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. DELLC.MX | $1,558 92.25 USD |
+4.11
|
$1.04T 61.45B USD | $504 29.84 USD | $1,504.4 89.08 USD | $1,558 92.25 USD | $1.04T 61.45B USD | 12.24 | $127.2 7.53 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Newmont Corporation NEM.MX | $909 53.82 USD |
-0.11
|
$1.02T 60.67B USD | $15 0.89 USD | $909 53.82 USD | $909 53.82 USD | $1.02T 60.67B USD | 15.93 | $57.06 3.38 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,232 250.59 USD |
-3.04
|
$1.01T 60.04B USD | $11 0.65 USD | $4,232 250.59 USD | $4,232 250.59 USD | $1.01T 60.04B USD | 13.35 | $316.88 18.76 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,715 219.97 USD |
+1.5
|
$999.81B 59.2B USD | $129 7.64 USD | $3,528 208.9 USD | $3,753.91 222.28 USD | $999.81B 59.2B USD | 17.03 | $218.14 12.92 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 90.92 | $32.15 1.9 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Realty Income Corporation O.MX | $1,095.01 64.84 USD |
-4.28
|
$976.5B 57.82B USD | $55 3.26 USD | $1,095.01 64.84 USD | $1,105 65.43 USD | $976.5B 57.82B USD | 55.98 | $19.56 1.16 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.11 | $43.85 2.6 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.26 | $150.51 8.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Vale S.A. VALEN.MX | $185.9 11.01 USD |
+1.26
|
$953.65B 56.47B USD | $70 4.14 USD | $184.98 10.95 USD | $185.9 11.01 USD | $953.65B 56.47B USD | 2.03 | $91.44 5.41 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $951.66B 56.35B USD | 29.23 | $138.53 8.2 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||