Ergebnisseite 7 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2974)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1628)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (11)
- Holz Produktion (2)
- Alu (4)
- Kupfer (16)
- Andere Industriemetalle und Bergbau (299)
- Gold (137)
- Silber (1)
- Andere Edelmetalle und Bergbau (62)
- Kokskohle (10)
- Stahl (15)
- Auto und LKW Vertragshändler (6)
- Autoteile (8)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (5)
- Fachhandel (15)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (6)
- Vermögensverwaltung (107)
- Banken-diversifiziert (9)
- Banken-Regional (9)
- Hypothekenfinanzierung (4)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (2)
- Versicherungsmakler (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (16)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (5)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (6)
- REIT-Spezialität (3)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (13)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (61)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (11)
- Uran (14)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (2)
- Ingenieurwesen und Bau (26)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Software-Anwendung (49)
- Software-Infrastruktur (22)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midas Minerals Limited MM1.AX | A$0.59 0.39 USD |
-4.1
|
A$119.04M 78.79M USD | A$9.77K 6.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$119.04M 78.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.78
|
A$118.61M 78.51M USD | A$2.53M 1.67M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$118.61M 78.51M USD | 0 | -A$0.01 -0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.81 0.54 USD |
-4.14
|
A$116.58M 77.16M USD | A$389.93K 258.08K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$116.58M 77.16M USD | 13.50 | A$0.06 0.04 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.21 0.82 USD |
+0.42
|
A$116.51M 77.11M USD | A$2.89K 12.08K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$116.51M 77.11M USD | 124.00 | A$0.01 0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$28.87K 19.11K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$7.36K 4.87K USD | A$0.75 0.49 USD | A$0.84 0.55 USD | A$116.38M 77.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Imugene Limited IMU.AX | A$0.36 0.24 USD |
+5.88
|
A$115.95M 76.74M USD | A$1.89M 253.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$115.95M 76.74M USD | 0 | -A$0.32 -0.2 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$114.35M 75.68M USD | A$20.47K 13.55K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$114.35M 75.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.83 0.54 USD |
0
|
A$113.92M 75.4M USD | A$21.26K 14.07K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.92M 75.4M USD | 40.50 | A$0.02 0.01 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.62 0.41 USD |
+0.82
|
A$113.48M 75.11M USD | A$253.63K 167.87K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$113.48M 75.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.26 0.17 USD |
0
|
A$113.29M 74.98M USD | A$84.32K 55.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$113.29M 74.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$427.00 282.61 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-0.61
|
A$112.84M 74.69M USD | A$190.40K 126.02K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$112.84M 74.69M USD | 6.95 | A$0.07 0.05 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+1.03
|
A$111.90M 74.06M USD | A$233.34K 10.14K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$111.90M 74.06M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.5 USD |
0
|
A$111.53M 73.82M USD | A$42.34K 6.46K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$111.53M 73.82M USD | 38.00 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.68 0.45 USD |
+1.49
|
A$111.37M 73.71M USD | A$722.98K 478.51K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$111.37M 73.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Tamawood Limited TWD.AX | A$2.82 1.85 USD |
0
|
A$110.65M 73.23M USD | A$2.00K 1.32K USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$110.65M 73.23M USD | 18.59 | A$0.15 0.1 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+10.98
|
A$109.31M 72.35M USD | A$1.45M 961.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$109.31M 72.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.23M 72.29M USD | A$427.03K 282.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.23M 72.29M USD | 0 | A$0.00 0 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$6.27K 4.15K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| SDI Limited SDI.AX | A$0.92 0.61 USD |
0
|
A$108.76M 71.98M USD | A$5.00K 3.31K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | ||
| Winsome Resources Limited WR1.AX | A$0.45 0.29 USD |
-1.11
|
A$108.57M 71.86M USD | A$10.00K 6.62K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$108.57M 71.86M USD | 0 | -A$0.13 -0.08 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$108.19M 71.61M USD | A$23.67K 15.67K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$108.19M 71.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.44 USD |
+0.76
|
A$106.88M 70.74M USD | A$19.21K 92.86K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$2.73M 1.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.17 0.11 USD |
+6.25
|
A$105.59M 69.89M USD | A$388.55K 257.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.59M 69.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
0
|
A$104.88M 69.42M USD | A$125.40K 82.99K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.88M 69.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$103.71M 68.64M USD | A$84.15K 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
0
|
A$103.59M 68.56M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
+1.01
|
A$103.37M 68.42M USD | A$251.00 166.13 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$103.37M 68.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
+6.25
|
A$102.99M 68.17M USD | A$10.17M 6.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$102.99M 68.17M USD | 0 | -A$0.07 -0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.43 0.28 USD |
-1.15
|
A$102.81M 68.04M USD | A$101.10K 66.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$102.81M 68.04M USD | 0 | -A$0.08 -0.05 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.44 USD |
0
|
A$101.44M 67.14M USD | A$11.49K 7.61K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$101.44M 67.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$101.11M 66.92M USD | A$99.91K 66.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-1.52
|
A$99.85M 66.09M USD | A$50.00K 33.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$99.85M 66.09M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$2.00K 1.32K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.09 USD |
+4
|
A$98.29M 65.05M USD | A$1.88K 53.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$98.29M 65.05M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.09
|
A$97.36M 64.44M USD | A$109.64K 72.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.36M 64.44M USD | 0 | -A$0.08 -0.05 USD | ||
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
-0.34
|
A$96.93M 64.15M USD | A$3.17K 2.09K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$96.93M 64.15M USD | 0 | -A$0.12 -0.07 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$43.43K 28.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.08 0.05 USD |
0
|
A$96.36M 63.78M USD | A$126.94K 84.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.36M 63.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$15.64K 10.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$87.04K 57.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.06 0.04 USD |
+3.7
|
A$95.13M 62.96M USD | A$1.73M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$95.13M 62.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$94.25M 62.38M USD | A$190.61K 126.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.25M 62.38M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+0.68
|
A$94.01M 62.22M USD | A$22.23K 14.72K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$94.01M 62.22M USD | 0 | -A$0.24 -0.1 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
+0.55
|
A$93.86M 62.12M USD | A$5.69K 3.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$93.86M 62.12M USD | 18.03 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
-0.45
|
A$92.67M 61.34M USD | A$10.42K 6.89K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-1.11
|
A$92.62M 61.3M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$92.62M 61.3M USD | 0 | A$0.00 0 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$18.45K 12.21K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Podium Minerals Limited POD.AX | A$0.09 0.06 USD |
0
|
A$91.85M 60.79M USD | A$3.51M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$91.85M 60.79M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
+1.23
|
A$91.27M 60.41M USD | A$15.04K 9.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.38
|
A$91.24M 60.39M USD | A$277.56K 183.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.24M 60.39M USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.94
|
A$91.17M 60.34M USD | A$256.30K 169.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| SciDev Limited SDV.AX | A$0.48 0.31 USD |
+3.26
|
A$90.29M 59.76M USD | A$598.49K 396.11K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$90.29M 59.76M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.40 0.26 USD |
+12.68
|
A$89.99M 59.56M USD | A$927.29K 613.73K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$89.99M 59.56M USD | 0 | -A$0.07 -0.04 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.50M 59.24M USD | A$50.00K 33.09K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.50M 59.24M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.43 0.28 USD |
0
|
A$89.46M 59.21M USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$89.46M 59.21M USD | 21.50 | A$0.02 0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$89.42M 59.18M USD | A$15.38K 10.18K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$1.16M 768.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$89.18M 59.03M USD | A$636.00 420.94 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.52 0.32 USD |
+4
|
A$89.17M 59.02M USD | A$6.48K 4.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$89.17M 59.02M USD | 12.25 | A$0.04 0.03 USD | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
-5.88
|
A$88.34M 58.47M USD | A$1.45M 960.53K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+2.56
|
A$87.81M 58.12M USD | A$50.46K 33.4K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+0.62
|
A$87.66M 58.02M USD | A$1.25K 827.32 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Emperor Energy Limited EMP.AX | A$0.11 0.07 USD |
+5
|
A$87.20M 57.71M USD | A$508.21K 336.36K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$87.20M 57.71M USD | 0 | A$0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$389.36K 257.7K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.81 0.54 USD |
+0.62
|
A$86.77M 57.43M USD | A$2.43K 1.61K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-3.77
|
A$86.17M 57.04M USD | A$2.84M 1.88M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.17M 57.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.22 USD |
+2.94
|
A$85.37M 56.51M USD | A$131.08K 86.76K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$85.37M 56.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.38 0.25 USD |
-1.32
|
A$84.94M 56.22M USD | A$38.52K 25.49K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$84.94M 56.22M USD | 0 | -A$0.14 -0.09 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.04 USD |
+6
|
A$84.81M 56.13M USD | A$1.91M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.81M 56.13M USD | 0 | A$0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.01M 55.6M USD | A$69.21K 45.81K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.01M 55.6M USD | 8.50 | A$0.11 0.07 USD | ||
| Nanoveu Limited NVU.AX | A$0.10 0.06 USD |
+16.67
|
A$82.92M 54.88M USD | A$8.96M 198.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$82.92M 54.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+5.26
|
A$82.86M 54.84M USD | A$7.27M 4.81M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| IODM Limited IOD.AX | A$0.13 0.09 USD |
-3.7
|
A$82.51M 54.61M USD | A$38.77K 25.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 54.61M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
-1.59
|
A$82.39M 54.53M USD | A$54.04K 35.77K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$82.39M 54.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
+1.72
|
A$82.05M 54.3M USD | A$50.51K 33.43K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$82.05M 54.3M USD | 0 | -A$0.24 -0.1 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.35 0.23 USD |
-5.48
|
A$81.92M 54.22M USD | A$432.36K 286.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$81.92M 54.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$100.00K 66.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.45
|
A$81.22M 53.75M USD | A$3.18M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.22M 53.75M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$48.90K 32.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-0.65
|
A$80.10M 53.01M USD | A$14.40K 9.53K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$772.00 510.95 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+2.3
|
A$79.95M 52.92M USD | A$3.88K 2.56K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.82 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$3.64K 2.41K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$78.63M 52.04M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$78.63M 52.04M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
+1.82
|
A$78.56M 52M USD | A$3.24K 2.15K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$305.00 201.87 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.28 0.15 USD |
+2.27
|
A$78.03M 51.64M USD | A$114.35K 58.38K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.71M 51.43M USD | A$20.61K 13.64K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$77.71M 51.43M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.5
|
A$76.79M 50.82M USD | A$13.08K 8.65K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$76.79M 50.82M USD | 9.94 | A$0.10 0.07 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.45 0.23 USD |
+4.71
|
A$75.94M 50.26M USD | A$141.96K 127.31K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.06 -0.03 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.03 0.02 USD |
0
|
A$75.71M 50.11M USD | A$1.82M 721.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.71M 50.11M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.24 USD |
+2.6
|
A$75.41M 49.91M USD | A$210.67K 69.9K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$75.41M 49.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.18 0.12 USD |
+7.46
|
A$74.90M 49.57M USD | A$287.86K 190.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$74.90M 49.57M USD | 0 | -A$0.02 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.17
|
A$74.69M 49.44M USD | A$255.95K 169.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.69M 49.44M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
0
|
A$74.64M 49.4M USD | A$75.64K 50.06K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.03 USD |
0
|
A$73.98M 48.96M USD | A$12.00M 7.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.98M 48.96M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||