Ergebnisseite 7 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
0
|
$96.55M 63.9M USD | $102.05K 67.54K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $19.7K 13.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.8699 0.58 USD |
0
|
$95.2M 63.01M USD | $43.76K 28.96K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.67
|
$95.16M 62.98M USD | $52.44K 34.7K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $95.16M 62.98M USD | 0 | -$0.05 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $896.54K 593.38K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-3.33
|
$93.68M 62.01M USD | $170.91K 113.12K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $93.68M 62.01M USD | 29.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.5M 995.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $117.86K 78.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $280.89K 185.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $321 212.46 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $105.04K 69.52K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+1.71
|
$91.2M 60.36M USD | $186.82K 123.65K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $91.2M 60.36M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-6.67
|
$91.08M 60.28M USD | $186.22K 123.25K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.44
|
$90.18M 59.69M USD | $33K 21.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $2.2M 1.46M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $697.97K 461.96K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $1.24M 820.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $330.53K 218.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.7399 0.49 USD |
-0.67
|
$88.28M 58.43M USD | $27.12K 17.95K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $88.28M 58.43M USD | 74.00 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.53 0.35 USD |
+3.33
|
$88.01M 58.25M USD | $68.02K 45.02K USD | $0.51 0.34 USD | $0.54 0.36 USD | $88.01M 58.25M USD | 17.56 | $0.03 0.02 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $345.98K 228.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-5.26
|
$86.22M 57.06M USD | $1.12M 739.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.22M 57.06M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $153.76K 101.77K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
0
|
$84.89M 56.19M USD | $120.26K 79.6K USD | $0.54 0.36 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
-2.63
|
$84.5M 55.93M USD | $87.12K 57.66K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.5M 55.93M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+4.35
|
$84.4M 55.86M USD | $1.13M 744.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.4M 55.86M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$84.19M 55.72M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$83.89M 55.52M USD | $153.72K 101.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $244.51K 161.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $45.12K 29.86K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $112.78K 74.64K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$82.7M 54.74M USD | $509.46K 337.19K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $1.29M 853.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+7.5
|
$81.09M 53.67M USD | $20.41M 13.51M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.09M 53.67M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-12.5
|
$80.93M 53.56M USD | $19.57M 12.96M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $80.93M 53.56M USD | 0 | -$0.16 -0.1 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $7.28K 4.82K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-6.25
|
$80.18M 53.07M USD | $21.97M 14.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.18M 53.07M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
0
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $39.71K 26.28K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
0
|
$78.22M 51.77M USD | $67.32K 44.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $11.4K 7.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $412.09K 272.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.69M 1.78M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2 0.13 USD |
+146.91
|
$77.59M 51.35M USD | $43.83M 29.01M USD | $0.14 0.09 USD | $0.23 0.15 USD | $77.59M 51.35M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-1.45
|
$77.58M 51.35M USD | $37.21K 24.63K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $77.58M 51.35M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.54
|
$77.2M 51.09M USD | $402.61K 266.47K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-2.01
|
$77.09M 51.02M USD | $7.41K 4.9K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $559.43K 370.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $31.56K 20.89K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $6.12K 4.05K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $836.61K 553.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$72.1M 47.72M USD | $916.23K 606.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.7 1.13 USD |
-1.16
|
$71.91M 47.59M USD | $1.22K 810.11 USD | $1.7 1.13 USD | $1.72 1.14 USD | $71.91M 47.59M USD | 10.62 | $0.16 0.11 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$71.78M 47.51M USD | $40.23K 26.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.78M 47.51M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-1.25
|
$70.93M 46.95M USD | $85.23K 56.41K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.93M 46.95M USD | 3.29 | $0.12 0.08 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $515.28K 341.04K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-4.12
|
$69.92M 46.28M USD | $173.04K 114.53K USD | $0.46 0.3 USD | $0.5 0.33 USD | $69.92M 46.28M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.28
|
$68.99M 45.66M USD | $76.21K 50.44K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$68.81M 45.54M USD | $59.5K 39.38K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $333.84K 220.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $249.89K 165.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$65.27M 43.2M USD | $555 367.33 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-9.09
|
$64.94M 42.98M USD | $3.09M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.94M 42.98M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$64.86M 42.92M USD | $54.9K 36.34K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.19 USD |
-3.45
|
$64.62M 42.77M USD | $19.8K 13.1K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.62M 42.77M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $109.93K 72.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-1.96
|
$64.02M 42.37M USD | $524.2K 346.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+1.09
|
$63.82M 42.24M USD | $212.8K 140.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.82M 42.24M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7099 0.47 USD |
-17.54
|
$63.61M 42.1M USD | $228.21K 151.04K USD | $0.6999 0.46 USD | $0.8699 0.58 USD | $63.61M 42.1M USD | 0 | -$0.08 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $721.81K 477.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
0
|
$63.21M 41.84M USD | $10.79M 7.14M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.34M 41.26M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$62.34M 41.26M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.34M 41.26M USD | 11.00 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $2.06K 1.36K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.5 0.99 USD |
-2.6
|
$62.07M 41.08M USD | $14.99K 9.92K USD | $1.5 0.99 USD | $1.54 1.02 USD | $62.07M 41.08M USD | 0 | -$0.16 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-2.65
|
$61.96M 41.01M USD | $98.39K 65.12K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.45
|
$61.7M 40.84M USD | $396 262.1 USD | $0.68 0.45 USD | $0.68 0.45 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
+0.7
|
$61.6M 40.77M USD | $217.93K 144.24K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $61.6M 40.77M USD | 0 | -$0.14 -0.09 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.1 USD |
-6.06
|
$61.19M 40.5M USD | $242.27K 160.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $61.19M 40.5M USD | 0 | -$0.13 -0.08 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $924.2K 611.69K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||