Ergebnisseite 7 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.83M 58.56M USD | A$6.29M 4.39M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.11M 57.36M USD | A$7.65M 5.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$58.01K 40.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$80.54M 56.26M USD | A$6.39K 4.46K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$80.54M 56.26M USD | 0 | -A$0.37 -0.2 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$79.43M 55.49M USD | A$774.77K 541.23K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.45M 54.1M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$75.73M 52.9M USD | A$66.98K 46.79K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$75.73M 52.9M USD | 12.00 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
0
|
A$74.71M 52.19M USD | A$11.51K 8.04K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$74.71M 52.19M USD | 6.41 | A$0.12 0.08 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$32.08K 22.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$74.11M 51.77M USD | A$59.93K 41.87K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$74.11M 51.77M USD | 0 | -A$0.13 -0.09 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$73.65M 51.45M USD | A$22.91K 16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.65M 51.45M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$72.73M 50.81M USD | A$11.15K 7.79K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$72.52M 50.66M USD | A$213.43K 149.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.52M 50.66M USD | 0 | -A$0.03 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 50.25M USD | A$13.50K 9.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.49 -0.3 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$152.25K 106.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$653.13K 456.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$39.07K 27.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$68.21M 47.65M USD | A$39.29K 27.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.22 USD |
-7.46
|
A$68.11M 47.58M USD | A$102.85K 71.84K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$68.11M 47.58M USD | 0 | -A$0.07 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$67.94M 47.46M USD | A$103.60K 72.37K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
0
|
A$67.74M 47.32M USD | A$806.49K 563.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.96M 46.77M USD | A$18.97M 13.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
0
|
A$66.66M 46.56M USD | A$301.50K 210.62K USD | A$0.31 0.21 USD | A$0.35 0.24 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$25.07K 17.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$66.34M 46.35M USD | A$1.09M 759.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.34M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$65.57M 45.81M USD | A$600.37K 419.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.57M 45.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$65.41M 45.69M USD | A$56.63K 39.56K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$65.41M 45.69M USD | 6.34 | A$0.10 0.07 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$720.92K 503.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$64.55M 45.1M USD | A$85.17K 59.5K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$64.55M 45.1M USD | 7.00 | A$0.04 0.03 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$177.42K 123.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$63.53M 44.38M USD | A$47.47K 33.16K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$63.53M 44.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$63.06M 44.05M USD | A$30.04K 20.98K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$63.06M 44.05M USD | 13.25 | A$0.04 0.03 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+21.74
|
A$63.05M 44.05M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$63.05M 44.05M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.95M 43.98M USD | A$17.11K 11.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.99 0.69 USD |
+3.66
|
A$62.63M 43.75M USD | A$3.20K 2.24K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$62.63M 43.75M USD | 49.50 | A$0.02 0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.45 0.31 USD |
+7.14
|
A$62.58M 43.72M USD | A$5.15K 3.59K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$62.58M 43.72M USD | 0 | -A$0.12 -0.08 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$62.37M 43.57M USD | A$479.82K 335.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.37M 43.57M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$62.34M 43.55M USD | A$4.71M 3.29M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.34M 43.55M USD | 4.00 | A$0.01 0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$150.54K 105.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$748.91K 523.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$60.88M 42.53M USD | A$521.50K 364.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.88M 42.53M USD | 0 | A$0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$60.00M 41.91M USD | A$6.38M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$59.92M 41.86M USD | A$1.71M 1.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$58.85M 41.11M USD | A$160.99K 112.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.85M 41.11M USD | 0 | -A$0.03 -0.02 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$1.16M 812.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+1.1
|
A$57.96M 40.49M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.25M 4.37M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$892.74K 623.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.65M 38.18M USD | A$30.92K 21.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$54.65M 38.17M USD | A$144.94K 101.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.65M 38.17M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$54.28M 37.92M USD | A$26.00 18.16 USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$54.28M 37.92M USD | 4.10 | A$0.14 0.1 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$1.35M 943.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$53.89M 37.65M USD | A$182.43K 127.44K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$316.85K 221.34K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$53.66M 37.49M USD | A$77.94K 54.45K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$53.66M 37.49M USD | 0 | -A$0.13 -0.09 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$53.30M 37.24M USD | A$20.09K 14.03K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$53.30M 37.24M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$544.43K 380.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$53.04M 37.05M USD | A$21.37K 14.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$53.04M 37.05M USD | 15.50 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$52.82M 36.9M USD | A$923.42K 645.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$52.74M 36.84M USD | A$87.93K 61.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$52.74M 36.84M USD | 9.75 | A$0.02 0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$52.64M 36.78M USD | A$6.09M 4.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.64M 36.78M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$52.50M 36.67M USD | A$534.14K 373.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$52.31M 36.54M USD | A$1.03M 720.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.31M 36.54M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$1.65M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$30.53K 21.33K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$51.65M 36.08M USD | A$204.95K 143.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$51.65M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.35M 35.87M USD | A$12.18K 8.51K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$51.30M 35.83M USD | A$1.31M 918.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.30M 35.83M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$50.59M 35.34M USD | A$1.21M 844.21K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.59M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$50.44M 35.23M USD | A$8.98K 6.27K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$50.44M 35.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$142.57K 99.59K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$50.29M 35.13M USD | A$91.14K 63.67K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$50.29M 35.13M USD | 0 | -A$0.15 -0.1 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
0
|
A$50.00M 34.93M USD | A$15.61K 10.91K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$50.00M 34.93M USD | 10.80 | A$0.10 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.97M 34.91M USD | A$8.73K 6.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$49.96M 34.9M USD | A$273.20K 190.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.96M 34.9M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$3.18K 2.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$49.05M 34.26M USD | A$1.19M 831.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 34.26M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$237.24K 165.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$14.50K 10.13K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$48.71M 34.03M USD | A$8.08M 5.64M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$48.71M 34.03M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$48.53M 33.9M USD | A$8.89K 6.21K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$48.33M 33.76M USD | A$225.35K 157.42K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$48.33M 33.76M USD | A$152.80K 106.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.33M 33.76M USD | 0 | -A$0.05 -0.03 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$47.87M 33.44M USD | A$582.40K 406.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
