Страница результатов 7 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2974)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+0.76
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.53 USD |
+3.21
|
A$113.22M 74.93M USD | A$13.24K 8.76K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.22M 74.93M USD | 40.25 | A$0.02 0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
0
|
A$112.70M 74.59M USD | A$394.67K 261.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$15.22K 10.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.99M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+7.14
|
A$109.64M 72.57M USD | A$84.91K 56.2K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.69M 71.94M USD | A$1.13M 750.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.69M 71.94M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.73 1.81 USD |
-1.8
|
A$108.27M 71.66M USD | A$22.61K 14.96K USD | A$2.72 1.8 USD | A$2.78 1.84 USD | A$108.27M 71.66M USD | 18.19 | A$0.15 0.1 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.15 0.76 USD |
+2.22
|
A$108.05M 71.51M USD | A$14.91K 9.87K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$108.05M 71.51M USD | 115.00 | A$0.01 0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.49 0.32 USD |
+4.3
|
A$107.61M 71.22M USD | A$138.34K 91.56K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$107.61M 71.22M USD | 0 | -A$1.24 -0.8 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.17
|
A$106.65M 70.59M USD | A$543.50K 359.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$106.65M 70.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
+2.33
|
A$106.08M 70.21M USD | A$79.29K 52.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$105.79M 70.02M USD | A$719.68K 476.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
-2.06
|
A$105.58M 69.88M USD | A$29.64K 19.62K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
+12.07
|
A$105.20M 69.63M USD | A$5.45M 3.61M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
+4.17
|
A$105.03M 69.51M USD | A$1.66M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$105.03M 69.51M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+3.08
|
A$102.20M 67.64M USD | A$14.46K 9.57K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+4.55
|
A$102.05M 67.54M USD | A$184.66M 122.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$102.05M 67.54M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-2.94
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+5.1
|
A$101.30M 67.05M USD | A$47.78K 31.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.30M 67.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$100.62M 66.59M USD | A$305.85K 202.43K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+4.35
|
A$100.14M 66.28M USD | A$126.06K 83.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$100.14M 66.28M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.43
|
A$99.29M 65.71M USD | A$5.65M 3.74M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$99.29M 65.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-2.38
|
A$98.03M 64.88M USD | A$881.43K 583.38K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$98.03M 64.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
0
|
A$97.68M 64.65M USD | A$872.66K 577.58K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
+5.95
|
A$97.25M 64.37M USD | A$190.78K 126.27K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$97.25M 64.37M USD | 0 | -A$0.12 -0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1.96
|
A$97.04M 64.23M USD | A$13.88K 9.19K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$97.04M 64.23M USD | 25.00 | A$0.02 0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.18 0.12 USD |
+6.06
|
A$96.62M 63.95M USD | A$2.59M 1.71M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$96.62M 63.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$127.77K 84.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-13.33
|
A$95.69M 63.33M USD | A$5.88M 3.89M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$95.69M 63.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Elementos Limited ELT.AX | A$0.29 0.19 USD |
+1.79
|
A$94.10M 62.28M USD | A$151.74K 100.43K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$94.10M 62.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
-2.32
|
A$93.07M 61.6M USD | A$17.08K 11.3K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$93.07M 61.6M USD | 0 | -A$0.24 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.10 0.07 USD |
+13.64
|
A$92.83M 61.44M USD | A$7.57M 5.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$92.83M 61.44M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
+3.75
|
A$92.38M 61.14M USD | A$226.04K 149.6K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$92.38M 61.14M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.33
|
A$92.21M 61.03M USD | A$327.30K 216.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.21M 61.03M USD | 0 | A$0.00 0 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
0
|
A$91.57M 60.61M USD | A$21.73K 14.38K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-2.86
|
A$91.53M 60.58M USD | A$5.71K 3.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.53M 60.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.56
|
A$91.29M 60.42M USD | A$816.73K 540.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$272.30K 180.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
+10
|
A$91.15M 60.33M USD | A$511.36K 338.45K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
-7.69
|
A$90.73M 60.05M USD | A$19.71K 13.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
0
|
A$90.47M 59.88M USD | A$77.31K 51.17K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.22K 1.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.25M 59.07M USD | A$116.26K 76.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.25M 59.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
-0.3
|
A$89.14M 59M USD | A$15.00K 9.93K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.14M 59M USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-2.38
|
A$88.75M 58.74M USD | A$41.00 27.14 USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Lowell Resources Fund LRT.AX | A$2.13 1.41 USD |
-3.62
|
A$88.52M 58.59M USD | A$58.98K 39.04K USD | A$2.13 1.41 USD | A$2.24 1.48 USD | A$88.52M 58.59M USD | 3.73 | A$0.57 0.38 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
+1.3
|
A$88.34M 58.47M USD | A$57.15K 37.83K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+9.59
|
A$87.81M 58.12M USD | A$343.55K 227.38K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$27.93K 18.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.23 0.15 USD |
-6.12
|
A$87.29M 57.77M USD | A$53.43K 35.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$87.29M 57.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$1.87M 1.24M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+3.57
|
A$85.35M 56.49M USD | A$1.23M 814.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
+1.95
|
A$84.10M 55.66M USD | A$268.00 177.38 USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$84.10M 55.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.46 0.3 USD |
0
|
A$83.96M 55.57M USD | A$449.84K 297.73K USD | A$0.44 0.29 USD | A$0.48 0.31 USD | A$83.96M 55.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.51 0.34 USD |
-6.42
|
A$83.50M 55.27M USD | A$118.43K 78.38K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$83.50M 55.27M USD | 0 | -A$0.06 -0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.43
|
A$83.43M 55.22M USD | A$107.78K 71.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.56
|
A$83.25M 55.1M USD | A$7.32M 4.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
-1.15
|
A$81.74M 54.1M USD | A$202.90K 134.29K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+4.55
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-0.11
|
A$81.35M 53.84M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.35M 53.84M USD | 11.17 | A$0.04 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.32M 53.82M USD | A$85.97K 56.9K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2.86
|
A$80.99M 53.6M USD | A$235.35K 155.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.58 0.38 USD |
+3.57
|
A$80.66M 53.38M USD | A$15.44K 10.22K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.66M 53.38M USD | 0 | -A$0.24 -0.1 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.25 USD |
-2.53
|
A$80.65M 53.38M USD | A$317.18K 209.93K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.65M 53.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
+2.38
|
A$80.53M 53.3M USD | A$9.46M 6.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$80.53M 53.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$82.16K 54.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$80.10M 53.02M USD | A$101.39K 67.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+6.38
|
A$79.96M 52.92M USD | A$2.22M 1.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.96M 52.92M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.49 USD |
+0.68
|
A$78.52M 51.97M USD | A$7.56K 5K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$78.52M 51.97M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.54
|
A$78.51M 51.96M USD | A$1.11K 737.31 USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
0
|
A$78.02M 51.64M USD | A$1.97M 1.3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.02M 51.64M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$77.91M 51.57M USD | A$1.92K 1.27K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.25 USD |
+2.67
|
A$76.91M 50.9M USD | A$179.00K 118.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$76.91M 50.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
-2.5
|
A$76.54M 50.66M USD | A$1.63K 1.08K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$7.36M 4.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
+12.5
|
A$76.04M 50.33M USD | A$1.32M 871.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.04M 50.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
0
|
A$75.75M 50.13M USD | A$177.22K 117.3K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$75.75M 50.13M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
+0.51
|
A$75.63M 50.05M USD | A$27.20K 18K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+3.17
|
A$75.33M 49.86M USD | A$63.70K 42.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
-1.55
|
A$74.98M 49.63M USD | A$71.80K 47.52K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
+7.55
|
A$74.64M 49.4M USD | A$198.14K 131.14K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.22 0.14 USD |
-4.44
|
A$74.56M 49.35M USD | A$83.53K 55.29K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$74.56M 49.35M USD | 0 | -A$0.04 -0.02 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$769.03K 508.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$120.20K 79.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$29.30K 19.39K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+12.07
|
A$70.13M 46.42M USD | A$622.69K 412.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$70.13M 46.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardiden Limited ADV.AX | A$0.32 0.21 USD |
+1.59
|
A$68.77M 45.52M USD | A$44.19K 29.25K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$68.77M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.63M 45.42M USD | A$133.74K 88.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 45.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-6.67
|
A$68.33M 45.23M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+3.8
|
A$68.05M 45.04M USD | A$1.17M 775.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.05M 45.04M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||