Pagina di risultati 7 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WOTSO
WOT.AX
AU
|
A$0.50 0.35 USD |
0
|
A$79.58M 55.59M USD | A$32.38K 22.62K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$79.58M 55.59M USD | 0 | -A$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$79.55M 55.57M USD | A$66.64K 46.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$79.55M 55.57M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$5.00K 3.49K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$3.79K 2.65K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$77.86M 54.39M USD | A$456.00 318.55 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$77.86M 54.39M USD | 0 | -A$0.37 -0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$77.84M 54.38M USD | A$737.21K 514.99K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
0
|
A$77.78M 54.33M USD | A$9.76K 6.82K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.13 -0.09 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.15 1.5 USD |
-9.66
|
A$77.73M 54.3M USD | A$107.78K 75.29K USD | A$2.11 1.47 USD | A$2.38 1.66 USD | A$77.73M 54.3M USD | 8.26 | A$0.26 0.18 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
0
|
A$76.37M 53.35M USD | A$132.86K 92.81K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$486.39K 339.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.29M 52.6M USD | A$80.90K 56.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.12M 52.48M USD | A$1.08M 752.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$4.38K 3.06K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$10.00K 6.99K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$73.60M 51.42M USD | A$2.07K 1.45K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$73.60M 51.42M USD | 0 | -A$0.07 -0.04 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.32M 51.22M USD | A$8.10K 5.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$72.77M 50.84M USD | A$7.82K 5.46K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$211.27K 147.59K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$71.70M 50.08M USD | A$137.22K 95.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.70M 50.08M USD | 4.59 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.78M USD | A$71.90K 50.22K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$71.27M 49.78M USD | 0 | -A$0.07 -0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$70.98M 49.59M USD | A$150.05K 104.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.98M 49.59M USD | 0 | -A$0.49 -0.3 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
+10.19
|
A$70.79M 49.45M USD | A$119.36K 83.38K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$70.79M 49.45M USD | 14.87 | A$0.04 0.03 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$70.37M 49.16M USD | A$26.89K 18.78K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$70.37M 49.16M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$70.32M 49.12M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$70.03M 48.92M USD | A$2.12M 1.48M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$70.03M 48.92M USD | 0 | -A$0.05 -0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$69.77M 48.74M USD | A$29.90K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.77M 48.74M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.61M 48.62M USD | A$8.18K 5.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.61M 48.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$68.96M 48.17M USD | A$8.93K 6.23K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$68.50M 47.85M USD | A$5.08K 3.55K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$68.50M 47.85M USD | 6.04 | A$0.11 0.08 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$988.54K 690.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$67.56M 47.19M USD | A$41.17K 28.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.56M 47.19M USD | 0 | -A$0.01 -0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$66.97M 46.79M USD | A$330.27K 230.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.97M 46.79M USD | 0 | A$0.00 0 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$15.13K 10.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
0
|
A$65.63M 45.85M USD | A$33.60K 23.47K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$65.27M 45.6M USD | A$4.17K 2.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.27M 45.6M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$64.89M 45.33M USD | A$105.49K 73.69K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$64.10M 44.78M USD | A$9.92K 6.93K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$64.10M 44.78M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$55.19K 38.56K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$63.55M 44.4M USD | A$82.65K 57.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$63.55M 44.4M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$63.39M 44.28M USD | A$92.08K 64.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.39M 44.28M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$63.16M 44.12M USD | A$752.90K 525.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.16M 44.12M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$61.82M 43.19M USD | A$100.24K 70.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$61.70M 43.1M USD | A$7.33M 5.12M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.70M 43.1M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$60.44M 42.22M USD | A$127.83K 89.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$60.13M 42M USD | A$7.00K 4.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.13M 42M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.94M 41.87M USD | A$3.23K 2.26K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$59.71M 41.71M USD | A$620.73K 433.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.71M 41.71M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$59.35M 41.46M USD | A$300.87K 210.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.35M 41.46M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$140.85K 98.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$261.15K 182.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.01K 9.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$56.80M 39.68M USD | A$61.21K 42.76K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$56.34M 39.35M USD | A$107.95K 75.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.34M 39.35M USD | 6.10 | A$0.01 0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$56.20M 39.26M USD | A$7.90K 5.52K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$56.20M 39.26M USD | 0 | -A$0.06 -0.04 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$56.18M 39.25M USD | A$1.26K 877.4 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$56.18M 39.25M USD | 0 | -A$0.13 -0.09 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.89 0.62 USD |
0
|
A$55.98M 39.11M USD | A$1.15K 805.45 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$55.98M 39.11M USD | 44.25 | A$0.02 0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
0
|
A$55.72M 38.92M USD | A$60.18K 42.04K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$55.72M 38.92M USD | 0 | -A$0.11 -0.07 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$351.59K 245.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$54.93M 38.37M USD | A$1.00 0.7 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$54.93M 38.37M USD | 0 | -A$0.11 -0.07 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$54.75M 38.24M USD | A$67.00 46.8 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$54.75M 38.24M USD | 4.14 | A$0.14 0.1 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.05M 37.76M USD | A$151.00 105.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$53.60M 37.44M USD | A$37.63K 26.29K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.60M 37.44M USD | 0 | A$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$53.24M 37.19M USD | A$396.76K 277.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$52.92M 36.97M USD | A$33.35K 23.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.92M 36.97M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
0
|
A$52.72M 36.83M USD | A$134.61K 94.03K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$52.72M 36.83M USD | 0 | -A$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$579.90K 405.1K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$52.37M 36.59M USD | A$40.64K 28.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$52.37M 36.59M USD | 2.70 | A$0.05 0.03 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.25M 36.5M USD | A$284.82K 198.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.25M 36.5M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$52.16M 36.44M USD | A$17.71K 12.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$51.97M 36.31M USD | A$5.97K 4.17K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$51.97M 36.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$51.89M 36.25M USD | A$18.71M 13.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$38.74K 27.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$14.33K 10.01K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$51.45M 35.94M USD | A$1.18K 822.91 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$51.45M 35.94M USD | 0 | -A$0.10 -0.06 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$243.19K 169.88K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 9.50 | A$0.02 0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
0
|
A$51.17M 35.75M USD | A$18.35K 12.82K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$51.10M 35.7M USD | A$61.84K 43.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$4.72K 3.3K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$973.68K 680.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.64M 35.37M USD | A$31.10K 21.73K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 34.89M USD | A$3.80K 2.65K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$49.62M 34.66M USD | A$31.37K 21.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.00 3.49 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$49.29M 34.43M USD | A$391.23K 273.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$49.29M 34.43M USD | 0 | -A$0.01 -0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$49.07M 34.28M USD | A$976.51K 682.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.07M 34.28M USD | 0 | -A$0.03 -0.02 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$14.88K 10.39K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.42M 33.82M USD | A$278.64K 194.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$10.26M 7.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.7 USD |
0
|
A$48.13M 33.62M USD | A$120.13K 83.92K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$48.13M 33.62M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.05M 33.57M USD | A$139.97K 97.78K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$48.05M 33.57M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.00 0.7 USD |
+2.56
|
A$48.02M 33.54M USD | A$36.59K 25.56K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$48.02M 33.54M USD | 0 | -A$0.09 -0.06 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.76M 33.36M USD | A$182.09K 127.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.76M 33.36M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.75 0.52 USD |
+1.36
|
A$47.64M 33.28M USD | A$1.00 0.7 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$47.64M 33.28M USD | 5.32 | A$0.14 0.1 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$89.87K 62.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$15.35K 10.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
