Pagina di risultati 7 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$80.38M 56.15M USD | A$438.00 305.97 USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$79.56M 55.58M USD | A$8.31K 5.81K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$79.56M 55.58M USD | 6.30 | A$0.13 0.09 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$56.32K 39.35K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$77.93M 54.44M USD | A$2.33M 1.62M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.93M 54.44M USD | 5.00 | A$0.01 0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
0
|
A$77.78M 54.33M USD | A$29.27K 20.44K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$2.54M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
0
|
A$76.37M 53.35M USD | A$37.12K 25.93K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$76.25M 53.26M USD | A$54.78K 38.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$76.25M 53.26M USD | 0 | -A$0.37 -0.2 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$76.02M 53.1M USD | A$10.17K 7.1K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$76.02M 53.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$12.34M 8.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.12M 52.48M USD | A$6.36K 4.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$75.05M 52.43M USD | A$48.31K 33.75K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$74.84M 52.28M USD | A$3.82M 2.67M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$74.84M 52.28M USD | 0 | -A$0.21 -0.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$74.27M 51.88M USD | A$1.12M 779.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$74.16M 51.8M USD | A$20.70K 14.46K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.15 -0.1 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$72.45K 50.61K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+14.81
|
A$73.77M 51.53M USD | A$355.36K 248.25K USD | A$0.56 0.39 USD | A$0.63 0.44 USD | A$73.77M 51.53M USD | 12.40 | A$0.05 0.03 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$72.01M 50.3M USD | A$387.62K 270.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$72.01M 50.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.69 0.48 USD |
+2.22
|
A$71.07M 49.65M USD | A$264.68K 184.9K USD | A$0.67 0.46 USD | A$0.71 0.49 USD | A$71.07M 49.65M USD | 6.27 | A$0.11 0.08 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$70.92M 49.54M USD | A$99.23K 69.32K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$70.49M 49.24M USD | A$110.48K 77.18K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$70.49M 49.24M USD | 23.00 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$69.89M 48.82M USD | A$125.00K 87.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.89M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.81M 48.77M USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.81M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.45M 47.81M USD | A$479.00 334.61 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.45M 47.81M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$67.90M 47.43M USD | A$2.13M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.90M 47.43M USD | 0 | -A$0.45 -0.3 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$67.01M 46.81M USD | A$60.20K 42.06K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$67.01M 46.81M USD | 0 | -A$0.07 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$206.91K 144.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$66.06M 46.15M USD | A$468.33K 327.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.06M 46.15M USD | 0 | A$0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.27 0.19 USD |
+22.73
|
A$65.97M 46.09M USD | A$52.74K 36.84K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$65.97M 46.09M USD | 0 | -A$0.06 -0.04 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$65.66M 45.87M USD | A$5.51M 3.85M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$65.66M 45.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
0
|
A$65.63M 45.85M USD | A$259.47K 181.26K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$65.27M 45.6M USD | A$4.17K 2.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.27M 45.6M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$64.89M 45.33M USD | A$321.84K 224.83K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$64.06M 44.75M USD | A$312.03K 217.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$60.86K 42.52K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
0
|
A$62.42M 43.6M USD | A$135.07K 94.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$61.70M 43.1M USD | A$13.10M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.70M 43.1M USD | 0 | A$0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$61.39M 42.89M USD | A$5.08M 3.55M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.39M 42.89M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.00M 42.61M USD | A$396.62K 277.07K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$60.39M 42.19M USD | A$434.16K 303.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.94M 41.87M USD | A$3.23K 2.26K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$59.26M 41.4M USD | A$1.52M 1.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$59.26M 41.4M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$1.27M 889.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.39M 40.79M USD | A$1.33M 932.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$725.54K 506.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$847.05K 591.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$57.96M 40.49M USD | A$1.57M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.90M 40.45M USD | A$395.73K 276.44K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.90M 40.45M USD | 0 | -A$0.12 -0.08 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$57.69M 40.3M USD | A$259.07K 180.98K USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$57.69M 40.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$57.54M 40.19M USD | A$956.51K 668.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.54M 40.19M USD | 0 | -A$0.01 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$57.26M 40M USD | A$517.35K 361.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$1.95M 1.36M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$56.80M 39.68M USD | A$294.04K 205.41K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$56.40M 39.4M USD | A$51.28K 35.82K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.40M 39.4M USD | 0 | -A$0.04 -0.02 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$56.18M 39.25M USD | A$43.65K 30.5K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$56.18M 39.25M USD | 0 | -A$0.13 -0.09 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$2.73M 1.91M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$54.75M 38.24M USD | A$67.00 46.8 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$54.75M 38.24M USD | 4.14 | A$0.14 0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$54.09M 37.78M USD | A$9.74K 6.81K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$53.89M 37.65M USD | A$66.17K 46.22K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$53.24M 37.19M USD | A$329.87K 230.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$52.96M 37M USD | A$56.64K 39.57K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$52.96M 37M USD | 0 | -A$0.10 -0.06 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$1.26M 881.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$52.45M 36.64M USD | A$1.00M 699.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.45M 36.64M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$52.19M 36.46M USD | A$275.25K 192.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$51.97M 36.31M USD | A$89.77K 62.71K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$51.97M 36.31M USD | 0 | -A$0.02 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.75M 36.15M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$51.66M 36.09M USD | A$160.36K 112.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$51.33M 35.86M USD | A$407.33K 284.55K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$8.62K 6.02K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.64M 35.37M USD | A$33.20K 23.19K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$76.11K 53.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$50.40M 35.21M USD | A$215.59K 150.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$125.62K 87.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$50.28M 35.13M USD | A$73.32K 51.22K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
+3.33
|
A$50.24M 35.09M USD | A$498.00 347.89 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$50.24M 35.09M USD | 10.84 | A$0.10 0.07 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$50.04M 34.95M USD | A$3.02K 2.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$49.75M 34.76M USD | A$154.65K 108.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$202.72K 141.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$149.55K 104.47K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$48.65M 33.99M USD | A$139.53K 97.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.65M 33.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.02 0.71 USD |
+1
|
A$48.60M 33.95M USD | A$1.64M 1.14M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$48.60M 33.95M USD | 0 | -A$0.02 -0.01 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$14.19M 9.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.76M 33.36M USD | A$17.02K 11.89K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.76M 33.36M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$78.05K 54.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$20.79K 14.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
