Pagina di risultati 7 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cettire Limited CTT.AX | $0.25 0.17 USD |
-1.96
|
$95.31M 63.08M USD | $5.32M 3.52M USD | $0.25 0.17 USD | $0.27 0.18 USD | $95.31M 63.08M USD | 25.00 | $0.01 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.02 1.34 USD |
+13.8
|
$95.29M 63.07M USD | $148.2K 98.09K USD | $1.76 1.16 USD | $2.02 1.34 USD | $95.29M 63.07M USD | 9.61 | $0.21 0.14 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
-6.67
|
$94.98M 62.86M USD | $206.37K 136.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.59 USD |
-0.56
|
$94.67M 62.66M USD | $2.13K 1.41K USD | $0.88 0.58 USD | $0.9 0.59 USD | $94.67M 62.66M USD | 0 | -$0.03 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.55
|
$94.39M 62.47M USD | $3.01M 1.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.27 USD |
+3.75
|
$94.26M 62.39M USD | $24.27K 16.06K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $94.26M 62.39M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-6.45
|
$93.68M 62.01M USD | $468.77K 310.26K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $93.68M 62.01M USD | 29.00 | $0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
+0.64
|
$93.64M 61.98M USD | $13.9K 9.2K USD | $0.75 0.5 USD | $0.8 0.53 USD | $93.64M 61.98M USD | 78.50 | $0.01 0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $4.88M 3.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$93.42M 61.83M USD | $285.05K 188.66K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $1.13M 746.82K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
0
|
$92.12M 60.97M USD | $1.22M 808.79K USD | $0.17 0.11 USD | $0.19 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.13
|
$91.97M 60.87M USD | $2.79M 1.85M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.97M 60.87M USD | 0 | -$0.02 -0.01 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+2.78
|
$91.2M 60.36M USD | $56.07K 37.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $399.87K 264.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-1.43
|
$88.38M 58.5M USD | $64.5K 42.69K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-3.17
|
$87.95M 58.21M USD | $82.19K 54.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.5
|
$87.93M 58.2M USD | $18.63K 12.33K USD | $0.19 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
+7.41
|
$87.93M 58.19M USD | $325.4K 215.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $87.93M 58.19M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-6.86
|
$86.44M 57.21M USD | $1.26M 835.82K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $86.44M 57.21M USD | 9.50 | $0.05 0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-4.84
|
$85.6M 56.66M USD | $92.45K 61.19K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $3.05M 2.02M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
-1.25
|
$85.35M 56.49M USD | $9K 5.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
0
|
$84.98M 56.25M USD | $1.44M 956.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $409.81K 271.24K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $27.27K 18.05K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-2.52
|
$84.01M 55.6M USD | $65.5K 43.35K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-4.76
|
$83.7M 55.4M USD | $103.09K 68.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
-0.99
|
$83.5M 55.26M USD | $553.71K 366.48K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+4.76
|
$83.32M 55.15M USD | $176.1K 116.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $449.74K 297.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
+9.09
|
$82.21M 54.41M USD | $1.31M 865.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+19.23
|
$81.56M 53.98M USD | $23.06M 15.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $2.73M 1.8M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.02M 677.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $270.91K 179.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-1.37
|
$80.13M 53.04M USD | $1.17M 772.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+7.69
|
$79.94M 52.91M USD | $1.33M 877.61K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $82.13K 54.36K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.86M 52.86M USD | $207.36K 137.24K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $79.86M 52.86M USD | 0 | -$0.18 -0.1 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
+0.67
|
$79.73M 52.77M USD | $10.51K 6.96K USD | $0.75 0.5 USD | $0.76 0.5 USD | $79.73M 52.77M USD | 0 | -$0.07 -0.04 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
-1.23
|
$79.16M 52.4M USD | $52.03K 34.44K USD | $0.77 0.51 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.06 USD |
+13.51
|
$78.23M 51.78M USD | $33.72M 22.32M USD | $0.08 0.05 USD | $0.08 0.06 USD | $78.23M 51.78M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $814.9K 539.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.02
|
$77.95M 51.59M USD | $20.22K 13.38K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.94M 1.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-4.48
|
$77.2M 51.09M USD | $162.07K 107.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-7.22
|
$76.6M 50.7M USD | $1.33M 878.95K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.6M 50.7M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-1.79
|
$76.41M 50.57M USD | $1.13M 750.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $324.79K 214.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.16 0.11 USD |
-4.19
|
$75.85M 50.2M USD | $383.23K 253.64K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $75.85M 50.2M USD | 0 | -$0.05 -0.03 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.5
|
$75.42M 49.92M USD | $249.09K 164.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.45
|
$75.28M 49.83M USD | $850.82K 563.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-7.69
|
$73.99M 48.97M USD | $71.34K 47.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-1.33
|
$73.59M 48.7M USD | $41.64K 27.56K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
-8.33
|
$72.2M 47.79M USD | $512.26K 339.04K USD | $0.4899 0.33 USD | $0.55 0.36 USD | $72.2M 47.79M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$72.17M 47.76M USD | $3.93M 2.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-5.41
|
$71.84M 47.55M USD | $270.15K 178.8K USD | $0.17 0.11 USD | $0.19 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-1.22
|
$71.83M 47.54M USD | $295.91K 195.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
-2.62
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
-15.28
|
$70.31M 46.54M USD | $1.74M 1.15M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $197.37K 130.63K USD | $0.64 0.42 USD | $0.65 0.43 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
+4.03
|
$69.44M 45.96M USD | $166.44K 110.16K USD | $0.76 0.5 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 12.91 | $0.06 0.04 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
0
|
$69.24M 45.83M USD | $15.99K 10.58K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-3.57
|
$68.81M 45.54M USD | $35.02K 23.17K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+4.76
|
$67.74M 44.83M USD | $2.41M 1.59M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
-3.7
|
$67.45M 44.64M USD | $522.92K 346.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
-1.18
|
$66.06M 43.72M USD | $41.5K 27.47K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $4.79M 3.17M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
+12.31
|
$65.59M 43.41M USD | $87.74K 58.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.59M 43.41M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.08
|
$65.18M 43.14M USD | $2.4M 1.59M USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $276.94K 183.29K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-1.96
|
$64.02M 42.37M USD | $281.73K 186.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $12.91K 8.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $4.35M 2.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-4.17
|
$63.14M 41.79M USD | $1.23M 812.91K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.14M 41.79M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.02 USD |
-11.11
|
$63.08M 41.75M USD | $14.88M 9.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.08M 41.75M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+3.42
|
$63.06M 41.74M USD | $57.2K 37.86K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $63.06M 41.74M USD | 0 | -$0.36 -0.2 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.67M 41.48M USD | $3.29M 2.18M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+5.88
|
$62.31M 41.24M USD | $75.41K 49.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-6.78
|
$61.96M 41.01M USD | $232.5K 153.88K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| Kinetiko Energy Limited KKO.AX | $0.04 0.03 USD |
0
|
$61.6M 40.77M USD | $464.37K 307.35K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $61.6M 40.77M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-1.5
|
$61.54M 40.73M USD | $31.08K 20.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.23
|
$61.47M 40.68M USD | $438.45K 290.19K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $387.63K 256.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
0
|
$61.17M 40.49M USD | $330.45K 218.71K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-5.69
|
$61.08M 40.43M USD | $21.32K 14.11K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $133.17K 88.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.47 0.97 USD |
+1.03
|
$60.83M 40.26M USD | $20.77K 13.75K USD | $1.47 0.97 USD | $1.5 0.99 USD | $60.83M 40.26M USD | 0 | -$0.16 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||