结果页面 7，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DGL Group Limited
DGL.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$94.12M 62.3M USD | A$337.19K 223.17K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$94.12M 62.3M USD | 0 | -A$0.12 -0.07 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$93.53M 61.91M USD | A$164.62K 108.95K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.53M 61.91M USD | 4.66 | A$0.03 0.02 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 61.86M USD | A$1.47M 976.15K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$93.47M 61.86M USD | 5.00 | A$0.03 0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$93.43M 61.84M USD | A$6.26M 4.14M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$93.43M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$80.75K 53.45K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.28 USD |
-3.45
|
A$91.82M 60.77M USD | A$64.86K 42.93K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$91.82M 60.77M USD | 42.00 | A$0.01 0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$341.98K 226.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$91.06M 60.27M USD | A$1.78M 1.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$91.06M 60.27M USD | 0 | A$0.00 0 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.23 USD |
0
|
A$90.47M 59.88M USD | A$178.05K 117.84K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$90.40M 59.83M USD | A$33.22K 21.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.35 USD |
0
|
A$90.08M 59.62M USD | A$196.71K 130.2K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$90.08M 59.62M USD | 5.94 | A$0.09 0.06 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
+5.56
|
A$89.95M 59.54M USD | A$341.26K 225.87K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$180.70K 119.6K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.42 0.27 USD |
-2.35
|
A$89.55M 59.27M USD | A$361.51K 239.26K USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$89.55M 59.27M USD | 0 | -A$0.23 -0.1 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.64
|
A$88.19M 58.37M USD | A$26.69K 17.66K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.19M 58.37M USD | 0 | -A$0.06 -0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.38 1.58 USD |
+3.93
|
A$87.99M 58.23M USD | A$298.85K 197.79K USD | A$2.26 1.5 USD | A$2.38 1.58 USD | A$87.99M 58.23M USD | 10.34 | A$0.23 0.15 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.85 0.56 USD |
+4.94
|
A$87.90M 58.18M USD | A$8.47K 5.6K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$87.90M 58.18M USD | 9.44 | A$0.09 0.06 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$87.64M 58.01M USD | A$1.88M 1.25M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$86.10M 56.99M USD | A$2.70M 1.79M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$86.10M 56.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.21 USD |
0
|
A$85.71M 56.73M USD | A$154.11K 102K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$85.71M 56.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$85.36M 56.5M USD | A$212.57K 140.69K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$85.36M 56.5M USD | 0 | -A$0.48 -0.3 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$85.21M 56.4M USD | A$3.00M 1.99M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$85.21M 56.4M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$84.94M 56.22M USD | A$529.38K 350.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$84.61M 56M USD | A$2.39M 1.58M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$83.85M 55.49M USD | A$169.30K 112.05K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$83.85M 55.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.46 USD |
-0.72
|
A$83.84M 55.49M USD | A$341.54K 226.05K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$83.84M 55.49M USD | 34.50 | A$0.02 0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.57 0.38 USD |
+14
|
A$83.65M 55.36M USD | A$83.70K 55.4K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$83.65M 55.36M USD | 0 | -A$0.12 -0.07 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$83.12M 55.01M USD | A$8.84M 5.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$4.44M 2.94M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$82.51M 54.61M USD | A$50.00K 33.09K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$82.51M 54.61M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$81.67M 54.05M USD | A$73.12K 48.39K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$81.67M 54.05M USD | 0 | A$0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
0
|
A$81.58M 54M USD | A$11.01K 7.29K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.58M 54M USD | 3.77 | A$0.24 0.16 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$81.46M 53.92M USD | A$77.44K 51.25K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$80.57M 53.33M USD | A$1.61M 1.06M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$80.35M 53.18M USD | A$63.89K 42.29K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$80.15M 53.05M USD | A$8.35M 5.52M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
+1.45
|
A$79.70M 52.75M USD | A$75.18K 49.76K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$79.70M 52.75M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$79.36M 52.52M USD | A$3.49M 2.31M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.36M 52.52M USD | 0 | A$0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.29 0.19 USD |
+7.41
|
A$79.14M 52.38M USD | A$45.62K 30.19K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$79.14M 52.38M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.26 0.17 USD |
+6.25
|
A$78.71M 52.09M USD | A$164.15K 108.64K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$78.71M 52.09M USD | 25.50 | A$0.01 0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$78.30M 51.82M USD | A$126.39K 83.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.30M 51.82M USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$77.91M 51.57M USD | A$2.83M 1.87M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$77.73M 51.44M USD | A$90.59K 59.96K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$77.73M 51.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$77.16M 51.07M USD | A$109.35K 72.37K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$77.16M 51.07M USD | 0 | -A$0.09 -0.05 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.38 0.91 USD |
+1.47
|
A$76.68M 50.75M USD | A$43.63K 28.88K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$76.68M 50.75M USD | 8.62 | A$0.16 0.11 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
0
|
A$75.37M 49.88M USD | A$445.00 294.53 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.21 USD |
-5.88
|
A$75.20M 49.77M USD | A$180.10K 119.2K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$75.11M 49.71M USD | A$964.76K 638.53K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.15 USD |
-8
|
A$74.94M 49.6M USD | A$146.03K 96.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$74.94M 49.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$74.34M 49.2M USD | A$4.85M 3.21M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$74.34M 49.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.22 USD |
-4.35
|
A$73.70M 48.78M USD | A$39.28K 26K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$73.70M 48.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$72.86M 48.23M USD | A$46.06M 30.49M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$72.86M 48.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$72.75M 48.15M USD | A$2.37M 1.57M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.75M 48.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$72.37M 47.9M USD | A$952.40K 630.35K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$72.28M 47.84M USD | A$923.02K 610.91K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.34 USD |
0
|
A$72.20M 47.79M USD | A$23.49K 15.55K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$72.20M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$72.05M 47.69M USD | A$287.97K 190.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.05M 47.69M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.13 USD |
+2.63
|
A$71.77M 47.5M USD | A$11.32M 7.49M USD | A$0.17 0.11 USD | A$0.22 0.14 USD | A$71.77M 47.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$147.52K 97.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$70.74M 46.82M USD | A$11.37M 7.52M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$70.08M 46.38M USD | A$15.94K 10.55K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$70.08M 46.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$69.70M 46.13M USD | A$305.77K 202.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$69.70M 46.13M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$69.50M 46M USD | A$1.19M 790.02K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.71 0.47 USD |
-4.05
|
A$69.46M 45.97M USD | A$23.25K 15.39K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$69.46M 45.97M USD | 71.00 | A$0.01 0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$69.19M 45.8M USD | A$2.38M 1.57M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$69.19M 45.8M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-4.41
|
A$68.35M 45.24M USD | A$1.51M 996.97K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$761.29K 503.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.54 0.35 USD |
-2.73
|
A$67.45M 44.64M USD | A$15.88K 10.51K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$67.45M 44.64M USD | 0 | -A$0.16 -0.1 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.35 0.23 USD |
+7.69
|
A$66.51M 44.02M USD | A$1.58M 1.04M USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$66.51M 44.02M USD | 0 | -A$0.09 -0.05 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-2.61
|
A$64.90M 42.96M USD | A$440.71K 291.69K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$64.90M 42.96M USD | 0 | A$0.00 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.59 USD |
+1.71
|
A$64.11M 42.43M USD | A$79.92K 52.89K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$64.11M 42.43M USD | 0 | -A$0.13 -0.08 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$64.10M 42.42M USD | A$1.43M 944.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$64.10M 42.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
0
|
A$63.84M 42.25M USD | A$310.57K 205.55K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
0
|
A$63.26M 41.87M USD | A$42.04K 27.82K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.35 USD |
+4.9
|
A$63.24M 41.85M USD | A$81.17K 53.73K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$63.24M 41.85M USD | 13.37 | A$0.04 0.03 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$62.57M 41.41M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$62.37M 41.28M USD | A$1.10M 725.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.37M 41.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$62.24M 41.2M USD | A$50.21K 33.23K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$62.24M 41.2M USD | 20.00 | A$0.02 0.01 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
0
|
A$61.98M 41.02M USD | A$186.76K 123.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.2 USD |
-4.69
|
A$61.75M 40.87M USD | A$65.38K 43.27K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$61.75M 40.87M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$61.59M 40.76M USD | A$2.38M 1.57M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.59M 40.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+2.56
|
A$60.37M 39.96M USD | A$464.83K 307.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$60.16M 39.82M USD | A$57.17M 37.84M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$60.16M 39.82M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
-5.36
|
A$60.13M 39.8M USD | A$373.57K 247.25K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$60.13M 39.8M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$60.10M 39.78M USD | A$9.38M 6.21M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$60.10M 39.78M USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$59.09M 39.11M USD | A$286.61K 189.69K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 39.11M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$174.41K 115.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
+1.16
|
A$58.31M 38.59M USD | A$367.45K 243.2K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$58.31M 38.59M USD | 7.25 | A$0.03 0.02 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$58.29M 38.58M USD | A$643.07K 425.62K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$58.29M 38.58M USD | 4.91 | A$0.06 0.04 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.07 0.04 USD |
+12.07
|
A$58.02M 38.4M USD | A$1.12M 742.06K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$58.02M 38.4M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$80.49K 53.27K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$56.57M 37.44M USD | A$473.76K 313.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.57M 37.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$56.46M 37.37M USD | A$294.14K 194.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$56.36M 37.31M USD | A$2.40K 1.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$55.74M 36.89M USD | A$659.56K 436.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.74M 36.89M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||