Page de résultat 7 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.25
|
A$95.63M 63.29M USD | A$3.92M 2.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.34 0.22 USD |
-2.9
|
A$95.55M 63.24M USD | A$397.46K 263.06K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$95.55M 63.24M USD | 0 | -A$0.12 -0.07 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
+1.16
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+2.91
|
A$95.04M 62.9M USD | A$53.44K 35.37K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.40 0.26 USD |
-1.25
|
A$93.50M 61.89M USD | A$415.97K 275.31K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$93.50M 61.89M USD | 0 | -A$0.18 -0.1 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
+1.23
|
A$93.36M 61.79M USD | A$95.20K 63.01K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$93.36M 61.79M USD | 0 | -A$0.34 -0.2 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-3.23
|
A$92.61M 61.29M USD | A$3.50M 2.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-6.67
|
A$91.27M 60.41M USD | A$12.58M 8.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
+4
|
A$88.38M 58.49M USD | A$547.27K 362.21K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$6.56K 4.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.23 0.15 USD |
-2.17
|
A$84.32M 55.81M USD | A$351.98K 232.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
-3.33
|
A$83.59M 55.33M USD | A$1.71M 1.13M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-2.82
|
A$83.41M 55.2M USD | A$1.12M 739.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$5.59M 3.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
0
|
A$77.79M 51.49M USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.79M 51.49M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.22
|
A$77.26M 51.13M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.26M 51.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.59
|
A$73.56M 48.69M USD | A$451.00K 298.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.56M 48.69M USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
0
|
A$72.98M 48.3M USD | A$134.96K 89.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4
|
A$70.74M 46.82M USD | A$25.68M 17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
0
|
A$69.38M 45.92M USD | A$59.50K 39.38K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$69.38M 45.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+1
|
A$68.91M 45.61M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.91M 45.61M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4.29
|
A$68.55M 45.37M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.55M 45.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Boom Logistics Limited BOL.AX | A$1.85 1.22 USD |
+3.93
|
A$68.39M 45.27M USD | A$1.69M 1.12M USD | A$1.77 1.17 USD | A$1.86 1.23 USD | A$68.39M 45.27M USD | 8.04 | A$0.23 0.15 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Biome Australia Limited BIO.AX | A$0.30 0.2 USD |
+5.36
|
A$67.26M 44.52M USD | A$651.91K 431.47K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.26M 44.52M USD | 0 | A$0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| BluGlass Limited BLG.AX | A$0.38 0.25 USD |
-19.15
|
A$66.19M 43.81M USD | A$2.26M 1.5M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$66.19M 43.81M USD | 0 | -A$0.09 -0.05 USD | ||
| VEEM Ltd VEE.AX | A$0.45 0.3 USD |
-2.17
|
A$66.04M 43.71M USD | A$93.10K 61.62K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$66.04M 43.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
+1.61
|
A$63.65M 42.13M USD | A$83.26K 55.11K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$1.12M 739.5K USD | A$0.13 0.08 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$947.85K 627.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
0
|
A$61.46M 40.68M USD | A$23.24K 15.38K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
-2.44
|
A$60.37M 39.96M USD | A$54.27K 35.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$10.92M 7.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$2.05K 1.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
-1.79
|
A$57.96M 38.36M USD | A$105.99K 70.15K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.94M 38.35M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
-5.31
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||