Page de résultat 7 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$82.81M 57.85M USD | A$70.35K 49.15K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$82.81M 57.85M USD | 12.50 | A$0.03 0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$82.17M 57.4M USD | A$973.47K 680.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$81.61M 57.01M USD | A$63.67K 44.48K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$81.61M 57.01M USD | 0 | -A$0.37 -0.2 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$80.17M 56.01M USD | A$994.63K 694.82K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$79.88M 55.8M USD | A$352.83K 246.47K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$108.73K 75.96K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$402.66K 281.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$77.11M 53.86M USD | A$16.98K 11.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$6.96M 4.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.85 0.59 USD |
+1.8
|
A$76.63M 53.53M USD | A$36.07K 25.2K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$76.63M 53.53M USD | 12.14 | A$0.07 0.05 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$75.29M 52.6M USD | A$4.23M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$75.28M 52.59M USD | A$43.17K 30.15K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$74.16M 51.8M USD | A$40.76K 28.47K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$73.91M 51.63M USD | A$34.76K 24.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$73.91M 51.63M USD | 6.49 | A$0.05 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.34 0.23 USD |
-7.59
|
A$73.60M 51.42M USD | A$207.50K 144.95K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$73.60M 51.42M USD | 0 | -A$0.07 -0.04 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$73.09M 51.06M USD | A$340.47K 237.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.09M 51.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$72.02M 50.31M USD | A$95.26K 66.54K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$72.02M 50.31M USD | 23.50 | A$0.01 0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
-8.41
|
A$71.91M 50.23M USD | A$14.53K 10.15K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$71.91M 50.23M USD | 0 | -A$0.12 -0.08 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$71.75M 50.12M USD | A$8.09K 5.65K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$71.75M 50.12M USD | 6.41 | A$0.12 0.08 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$70.12M 48.98M USD | A$3.21M 2.25M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$69.77M 48.74M USD | A$1.12M 779.65K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$69.77M 48.74M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$69.61M 48.63M USD | A$1.95K 1.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$69.61M 48.63M USD | 9.90 | A$0.01 0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$69.11M 48.28M USD | A$1.13M 789.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$68.71M 48M USD | A$223.29K 155.99K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$68.67M 47.97M USD | A$4.88M 3.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.67M 47.97M USD | 0 | -A$0.47 -0.3 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$68.37M 47.76M USD | A$210.75K 147.22K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$67.74M 47.32M USD | A$746.58K 521.54K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$66.96M 46.77M USD | A$3.76M 2.63M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$66.86M 46.71M USD | A$44.56K 31.13K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$66.66M 46.56M USD | A$189.06K 132.07K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$66.50M 46.45M USD | A$591.22K 413.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.50M 46.45M USD | 7.20 | A$0.01 0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$274.11K 191.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$65.92M 46.05M USD | A$133.00K 92.91K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$65.92M 46.05M USD | 5.81 | A$0.11 0.08 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$3.14M 2.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$64.25M 44.88M USD | A$87.31K 60.99K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$64.25M 44.88M USD | 13.50 | A$0.04 0.03 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$923.43K 645.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$3.64M 2.55M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$62.95M 43.98M USD | A$121.89K 85.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$52.91K 36.96K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$62.42M 43.6M USD | A$1.34M 939.37K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$61.11M 42.69M USD | A$315.08K 220.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.11M 42.69M USD | 0 | -A$0.03 -0.02 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$61.08M 42.67M USD | A$45.55K 31.82K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$3.72M 2.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$60.44M 42.22M USD | A$1.73M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$60.41M 42.2M USD | A$5.11K 3.57K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$60.41M 42.2M USD | 47.75 | A$0.02 0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+19.44
|
A$60.00M 41.91M USD | A$13.04M 9.11M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$59.71M 41.71M USD | A$2.43M 1.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.71M 41.71M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$1.89M 1.32M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$189.78K 132.57K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$57.96M 40.49M USD | A$6.37M 4.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$1.16M 810.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$56.80M 39.68M USD | A$669.58K 467.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$56.70M 39.61M USD | A$1.66M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$54.94M 38.38M USD | A$67.79K 47.35K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.94M 38.38M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$54.89M 38.35M USD | A$12.54K 8.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$54.74M 38.24M USD | A$19.26K 13.46K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$1.51M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.1 USD |
+27.27
|
A$54.48M 38.06M USD | A$4.94M 3.45M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$54.48M 38.06M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$53.82M 37.6M USD | A$321.83K 224.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$53.75M 37.55M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$735.19K 513.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$53.04M 37.05M USD | A$21.37K 14.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$53.04M 37.05M USD | 15.50 | A$0.01 0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.88M 36.94M USD | A$54.84K 38.31K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$52.86M 36.93M USD | A$14.14K 9.88K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$52.86M 36.93M USD | 4.00 | A$0.14 0.1 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.42 0.29 USD |
-7.69
|
A$52.81M 36.89M USD | A$352.62K 246.33K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$52.81M 36.89M USD | 0 | -A$0.16 -0.1 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$52.50M 36.67M USD | A$3.20M 2.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$52.46M 36.64M USD | A$6.89M 4.81M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$52.17M 36.45M USD | A$445.59K 311.27K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$51.79M 36.18M USD | A$2.89M 2.02M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$51.79M 36.18M USD | 0 | -A$0.01 -0.006 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.78M 36.17M USD | A$2.06M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$71.78K 50.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
+3.17
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$14.77K 10.32K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$51.35M 35.87M USD | A$41.35K 28.89K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.33M 35.86M USD | A$707.65K 494.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
-4.96
|
A$51.08M 35.69M USD | A$110.58K 77.25K USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$51.08M 35.69M USD | 0 | -A$0.02 -0.01 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$50.94M 35.59M USD | A$270.47K 188.94K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$50.94M 35.59M USD | 0 | -A$0.09 -0.06 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$50.63M 35.37M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$50.43M 35.23M USD | A$11.62K 8.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$75.13K 52.49K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
-6.49
|
A$50.00M 34.93M USD | A$15.61K 10.91K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$50.00M 34.93M USD | 10.80 | A$0.10 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$49.97M 34.91M USD | A$373.71K 261.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$181.45K 126.76K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$49.14M 34.33M USD | A$395.57K 276.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.14M 34.33M USD | 0 | -A$0.05 -0.03 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$2.18M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$48.82M 34.1M USD | A$2.12M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.82M 34.1M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$398.00K 278.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$27.86K 19.46K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.55M 33.22M USD | A$8.92M 6.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.55M 33.22M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$47.53M 33.2M USD | A$181.19K 126.57K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
