Page de résultat 7 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$9.36K 6.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$82.54M 57.66M USD | A$23.80K 16.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$82.54M 57.66M USD | 24.50 | A$0.01 0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$81.83M 57.16M USD | A$1.25M 873.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$81.61M 57.01M USD | A$1.99K 1.39K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$81.61M 57.01M USD | 0 | -A$0.36 -0.2 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$79.55M 55.57M USD | A$1.48M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$79.55M 55.57M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$32.85K 22.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
0
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.13 -0.09 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$122.31K 85.44K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-5.13
|
A$77.78M 54.33M USD | A$127.01K 88.72K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$77.33M 54.02M USD | A$989.16K 690.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.33M 54.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.86 0.6 USD |
+2.4
|
A$77.08M 53.84M USD | A$34.73K 24.26K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$77.08M 53.84M USD | 12.21 | A$0.07 0.05 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$76.92M 53.73M USD | A$17.90K 12.51K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$76.92M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.13 USD |
0
|
A$76.91M 53.73M USD | A$7.72K 5.39K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$76.91M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
0
|
A$76.59M 53.51M USD | A$30.00 20.96 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$76.18M 53.22M USD | A$33.00K 23.05K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$76.18M 53.22M USD | 6.70 | A$0.05 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.35 0.24 USD |
-4.83
|
A$75.80M 52.95M USD | A$101.10K 70.62K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$75.80M 52.95M USD | 0 | -A$0.07 -0.04 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$12.00 8.38 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$75.49M 52.74M USD | A$280.00K 195.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.49M 52.74M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$4.11K 2.87K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$72.02M 50.31M USD | A$45.08K 31.49K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$72.02M 50.31M USD | 23.50 | A$0.01 0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$71.75M 50.12M USD | A$7.00K 4.89K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$71.75M 50.12M USD | 6.41 | A$0.12 0.08 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$986.31K 689.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$70.62M 49.33M USD | A$83.24K 58.15K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$70.12M 48.98M USD | A$122.30K 85.44K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$69.61M 48.63M USD | A$1.95K 1.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$69.61M 48.63M USD | 9.90 | A$0.01 0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$69.44M 48.51M USD | A$357.32K 249.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.44M 48.51M USD | 0 | -A$0.47 -0.3 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$68.71M 48M USD | A$46.95K 32.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$68.71M 48M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$68.41M 47.79M USD | A$14.50K 10.13K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$68.41M 47.79M USD | 0 | -A$0.06 -0.04 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$67.74M 47.32M USD | A$106.08K 74.11K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$66.86M 46.71M USD | A$42.63K 29.78K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.65 0.45 USD |
-0.46
|
A$66.64M 46.56M USD | A$9.71K 6.78K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$66.64M 46.56M USD | 6.47 | A$0.10 0.07 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$61.60K 43.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$66.06M 46.15M USD | A$948.37K 662.5K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$66.06M 46.15M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$65.57M 45.81M USD | A$189.28K 132.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.57M 45.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$2.03M 1.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$302.78K 211.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.37 USD |
+5.94
|
A$63.65M 44.47M USD | A$40.78K 28.49K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$63.65M 44.47M USD | 13.37 | A$0.04 0.03 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$259.38K 181.2K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$62.95M 43.98M USD | A$120.00K 83.83K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$62.24M 43.48M USD | A$250.54K 175.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.24M 43.48M USD | 0 | -A$0.03 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$61.65M 43.07M USD | A$6.62K 4.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$61.04M 42.64M USD | A$882.43K 616.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$61.04M 42.64M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$1.64M 1.15M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-6.93
|
A$60.72M 42.41M USD | A$98.99K 69.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.72M 42.41M USD | 0 | -A$0.01 -0.006 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$60.39M 42.19M USD | A$4.18K 2.92K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$59.92M 41.86M USD | A$477.45K 333.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$59.46M 41.54M USD | A$143.00 99.9 USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$59.46M 41.54M USD | 47.00 | A$0.02 0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$59.34M 41.45M USD | A$185.98K 129.92K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$58.70M 41M USD | A$7.00K 4.89K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$58.70M 41M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$58.22M 40.67M USD | A$410.15K 286.52K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$58.22M 40.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$114.78K 80.18K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$57.96M 40.49M USD | A$209.13K 146.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$57.47M 40.15M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$118.75K 82.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$56.58M 39.53M USD | A$3.56K 2.49K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$56.58M 39.53M USD | 0 | -A$0.16 -0.1 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$55.81M 38.99M USD | A$3.40M 2.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.81M 38.99M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$55.60M 38.84M USD | A$1.50M 1.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.60M 38.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$103.81K 72.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$54.09M 37.79M USD | A$2.32M 1.62M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$54.05M 37.76M USD | A$1.75M 1.22M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.05M 37.76M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$54.04M 37.75M USD | A$1.74M 1.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.04M 37.75M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.75 0.52 USD |
0
|
A$54.02M 37.74M USD | A$152.70K 106.67K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$54.02M 37.74M USD | 0 | -A$0.13 -0.09 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.82M 37.59M USD | A$98.68K 68.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.82M 37.59M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.57 0.4 USD |
0
|
A$53.80M 37.59M USD | A$27.80K 19.42K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$53.80M 37.59M USD | 4.07 | A$0.14 0.1 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
0
|
A$53.48M 37.36M USD | A$24.80K 17.33K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$53.48M 37.36M USD | 11.54 | A$0.10 0.07 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$53.04M 37.05M USD | A$21.37K 14.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$53.04M 37.05M USD | 15.50 | A$0.01 0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$52.89M 36.95M USD | A$58.67K 40.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.89M 36.95M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.88M 36.94M USD | A$5.32K 3.72K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$52.83M 36.91M USD | A$199.52K 139.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$52.83M 36.91M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$52.46M 36.64M USD | A$3.63M 2.54M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$52.37M 36.59M USD | A$77.38K 54.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$52.37M 36.59M USD | 2.70 | A$0.05 0.03 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.31M 36.54M USD | A$1.26M 881.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$52.24M 36.49M USD | A$1.56M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$52.16M 36.44M USD | A$17.22K 12.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.59 0.41 USD |
-3.31
|
A$51.97M 36.31M USD | A$10.39K 7.26K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$51.97M 36.31M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.78M 36.17M USD | A$221.75K 154.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$2.00 1.4 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
+3.17
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$580.00 405.17 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$51.35M 35.87M USD | A$16.67K 11.64K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.33M 35.86M USD | A$140.70K 98.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.87M 35.53M USD | A$2.22K 1.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.87M 35.53M USD | 1.70 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.78M 35.48M USD | A$70.65K 49.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.78M 35.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+18.18
|
A$50.59M 35.34M USD | A$1.34M 937.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.59M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$50.54M 35.31M USD | A$861.00 601.47 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.54M 35.31M USD | 12.70 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$23.45K 16.38K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$49.98M 34.91M USD | A$43.40K 30.32K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$49.98M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$49.58M 34.64M USD | A$2.10K 1.47K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$49.43M 34.53M USD | A$200.97K 140.39K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$49.43M 34.53M USD | 0 | -A$0.09 -0.06 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$49.32M 34.45M USD | A$300.00K 209.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.32M 34.45M USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-4.94
|
A$49.29M 34.43M USD | A$972.76K 679.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$49.29M 34.43M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$49.21M 34.37M USD | A$245.69K 171.63K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
