결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freelancer Limited FLN.AX | $0.25 0.17 USD |
0
|
$112.73M 74.61M USD | $1.93K 1.28K USD | $0.23 0.15 USD | $0.25 0.17 USD | $112.73M 74.61M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.38 0.25 USD |
+11.94
|
$112.31M 74.33M USD | $480.93K 318.31K USD | $0.32 0.21 USD | $0.38 0.25 USD | $112.31M 74.33M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.81 0.54 USD |
0
|
$109.96M 72.78M USD | $5K 3.31K USD | $0.81 0.54 USD | $0.81 0.54 USD | $109.96M 72.78M USD | 40.50 | $0.02 0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+2.38
|
$109.49M 72.47M USD | $759.81K 502.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $6.81M 4.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.2 0.13 USD |
0
|
$107.74M 71.31M USD | $480.76K 318.2K USD | $0.19 0.13 USD | $0.2 0.13 USD | $107.74M 71.31M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.88
|
$107.73M 71.3M USD | $16.48M 10.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $107.73M 71.3M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+3.51
|
$107.58M 71.2M USD | $81.39K 53.87K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $107.58M 71.2M USD | 0 | -$0.03 -0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.67 0.44 USD |
-0.74
|
$106.9M 70.75M USD | $490.9K 324.91K USD | $0.66 0.44 USD | $0.68 0.45 USD | $106.9M 70.75M USD | 11.16 | $0.06 0.04 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$106.68M 70.61M USD | $486.19K 321.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.38 0.25 USD |
-7.41
|
$106.56M 70.52M USD | $6.76M 4.47M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $106.56M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $1.13 0.75 USD |
-1.74
|
$106.17M 70.27M USD | $36.6K 24.22K USD | $1.06 0.7 USD | $1.13 0.75 USD | $106.17M 70.27M USD | 113.00 | $0.01 0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$105.62M 69.91M USD | $56.47K 37.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.62M 69.91M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.52 0.34 USD |
+10.64
|
$105.42M 69.77M USD | $440.25K 291.38K USD | $0.46 0.3 USD | $0.52 0.34 USD | $105.42M 69.77M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+0.77
|
$105.27M 69.68M USD | $259.52K 171.77K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| Imugene Limited IMU.AX | $0.3499 0.23 USD |
0
|
$105.27M 69.67M USD | $1.13M 751.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.27M 69.67M USD | 0 | -$0.32 -0.2 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$105.01M 69.5M USD | $2.31M 1.53M USD | $0.13 0.08 USD | $0.13 0.09 USD | $105.01M 69.5M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
-1.3
|
$104.93M 69.45M USD | $160.91K 106.5K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $104.93M 69.45M USD | 0 | -$0.04 -0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+1.85
|
$104.6M 69.23M USD | $82.33K 54.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.23 0.15 USD |
-2.13
|
$104.14M 68.93M USD | $88.02K 58.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $104.14M 68.93M USD | 0 | -$0.03 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.46 0.3 USD |
+1.77
|
$104.03M 68.86M USD | $16.19K 10.72K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $104.03M 68.86M USD | 0 | -$0.14 -0.09 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0079 USD |
0
|
$103.96M 68.8M USD | $12.21M 8.08M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $103.96M 68.8M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+3.33
|
$102.58M 67.9M USD | $347.01K 229.67K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $102.58M 67.9M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+7.27
|
$102.25M 67.68M USD | $92.89K 61.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $102.25M 67.68M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $102.95K 68.14K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.1499 0.1 USD |
+7.41
|
$100.8M 66.72M USD | $3.4M 2.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $100.8M 66.72M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.3499 0.23 USD |
-5.48
|
$100.65M 66.62M USD | $809.65K 535.88K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $100.65M 66.62M USD | 0 | -$0.02 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+3.33
|
$100.29M 66.38M USD | $24.76K 16.39K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
-0.74
|
$99.22M 65.67M USD | $7.71K 5.1K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.9399 0.62 USD |
+2.73
|
$99.07M 65.57M USD | $307.67K 203.63K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $99.07M 65.57M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.1 0.06 USD |
-1.04
|
$98.81M 65.4M USD | $593.18K 392.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $98.81M 65.4M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$98.73M 65.35M USD | $1.17M 777.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.73M 65.35M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
0
|
$97.81M 64.74M USD | $190.13K 125.84K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+2.94
|
$97.78M 64.72M USD | $199.72K 132.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.16M 64.31M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.16M 64.31M USD | 25.00 | $0.02 0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.4099 0.27 USD |
+14.08
|
$96.59M 63.93M USD | $1.48M 982.31K USD | $0.3599 0.23 USD | $0.4099 0.27 USD | $96.59M 63.93M USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
-6.25
|
$96.03M 63.56M USD | $199.33K 131.93K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.22
|
$96.03M 63.56M USD | $761.93K 504.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $96.03M 63.56M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-9.52
|
$95.16M 62.98M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.27 0.18 USD |
0
|
$94.6M 62.61M USD | $217.4K 143.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $94.6M 62.61M USD | 27.00 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5
|
$94.39M 62.47M USD | $13.28M 8.79M USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.39M 62.47M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.1799 0.12 USD |
-2.78
|
$94.18M 62.33M USD | $30.22K 20K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $94.18M 62.33M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.51 0.34 USD |
-3.77
|
$93.93M 62.17M USD | $180.71K 119.6K USD | $0.51 0.34 USD | $0.55 0.36 USD | $93.93M 62.17M USD | 0 | -$0.02 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+1.41
|
$93.26M 61.73M USD | $4.14K 2.74K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $93.26M 61.73M USD | 24.00 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.8499 0.56 USD |
+2.41
|
$92.74M 61.38M USD | $273.42K 180.96K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $92.74M 61.38M USD | 0 | -$0.12 -0.07 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.02999 0.02 USD |
-11.11
|
$92.69M 61.35M USD | $7.53M 4.98M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.69M 61.35M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.07 USD |
-1
|
$92.51M 61.23M USD | $1.65M 1.09M USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.51M 61.23M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $0.8599 0.57 USD |
0
|
$90.69M 60.02M USD | $203.22K 134.5K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $90.69M 60.02M USD | 0 | -$0.3 -0.1 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-2
|
$89.99M 59.56M USD | $4.41M 2.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.99M 59.56M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.5M 59.24M USD | $92.15K 60.99K USD | $1 0.66 USD | $1 0.66 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
0
|
$89.42M 59.18M USD | $75.8K 50.17K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.08999 0.06 USD |
-4.3
|
$89.3M 59.1M USD | $914.05K 604.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $89.3M 59.1M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+2.5
|
$88.75M 58.74M USD | $47.71K 31.57K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 41.00 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $0.4899 0.32 USD |
+2.11
|
$88.47M 58.56M USD | $55.36K 36.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $88.47M 58.56M USD | 6.92 | $0.07 0.05 USD | |
| Midas Minerals Limited MM1.AX | $0.44 0.29 USD |
+10
|
$88.22M 58.39M USD | $86.91K 57.52K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $88.22M 58.39M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.2099 0.14 USD |
+2.44
|
$88.13M 58.33M USD | $590.96K 391.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $88.13M 58.33M USD | 0 | -$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
+4.76
|
$88.01M 58.25M USD | $19.61K 12.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.01M 58.25M USD | 0 | -$0.09 -0.05 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
-2.56
|
$87.59M 57.97M USD | $890.31K 589.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
+1.05
|
$87.35M 57.82M USD | $26.56K 17.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $87.35M 57.82M USD | 12.00 | $0.04 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.38 0.91 USD |
-2.13
|
$86.84M 57.48M USD | $40.76K 26.98K USD | $1.38 0.91 USD | $1.42 0.94 USD | $86.84M 57.48M USD | 0 | -$0.23 -0.1 USD | |
| Terramin Australia Limited TZN.AX | $0.04 0.03 USD |
-2.44
|
$86.71M 57.39M USD | $60.08K 39.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.71M 57.39M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
-1.23
|
$86.02M 56.94M USD | $203.49K 134.68K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $86.02M 56.94M USD | 0 | -$0.09 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.9499 0.63 USD |
-1.04
|
$85.12M 56.34M USD | $115.38K 76.37K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $85.12M 56.34M USD | 8.63 | $0.11 0.07 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
-5.81
|
$84.92M 56.21M USD | $57.61K 38.13K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $84.92M 56.21M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
-0.74
|
$84.39M 55.85M USD | $488.07K 323.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $84.39M 55.85M USD | 0 | -$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-6.25
|
$83.71M 55.4M USD | $6.98M 4.62M USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.71M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.19 0.13 USD |
0
|
$83.42M 55.21M USD | $411.96K 272.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $83.42M 55.21M USD | 3.79 | $0.05 0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.07 USD |
-4.76
|
$82.98M 54.92M USD | $328.88K 217.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $82.98M 54.92M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5799 0.38 USD |
+0.88
|
$82.83M 54.82M USD | $583.43K 386.15K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $82.83M 54.82M USD | 9.58 | $0.06 0.04 USD | |
| Coventry Group Ltd CYG.AX | $0.5999 0.39 USD |
+1.36
|
$82.74M 54.76M USD | $937 620.16 USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $82.74M 54.76M USD | 0 | -$0.25 -0.1 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.06 USD |
-5.62
|
$82.41M 54.54M USD | $3.09M 2.05M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.41M 54.54M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
-1.79
|
$81.88M 54.19M USD | $740.95K 490.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.88M 54.19M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.3099 0.2 USD |
0
|
$80.81M 53.48M USD | $155.62K 103K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $80.81M 53.48M USD | 0 | -$0.03 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
+1.82
|
$80.67M 53.39M USD | $29.09K 19.25K USD | $1.11 0.73 USD | $1.12 0.74 USD | $80.67M 53.39M USD | 4.30 | $0.26 0.17 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4.17
|
$80.47M 53.26M USD | $160.78K 106.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.47M 53.26M USD | 11.50 | $0.01 0.006 USD | |
| First Graphene Limited FGR.AX | $0.1 0.06 USD |
+10.34
|
$80.3M 53.15M USD | $2.81M 1.86M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $80.3M 53.15M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.93 1.28 USD |
-1.03
|
$80.23M 53.1M USD | $57.5K 38.06K USD | $1.91 1.26 USD | $1.95 1.29 USD | $80.23M 53.1M USD | 3.44 | $0.56 0.37 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-5.56
|
$79M 52.28M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $79M 52.28M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $1.03 0.68 USD |
+0.49
|
$78.73M 52.11M USD | $175.3K 116.02K USD | $1.01 0.67 USD | $1.03 0.68 USD | $78.73M 52.11M USD | 10.25 | $0.1 0.07 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-7.09
|
$78.36M 51.87M USD | $80.97K 53.59K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $78.36M 51.87M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.05 0.03 USD |
-1.92
|
$78.33M 51.84M USD | $1.65M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.33M 51.84M USD | 1.27 | $0.04 0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
-11.11
|
$78.1M 51.69M USD | $266.21K 176.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-2.56
|
$77.95M 51.59M USD | $33.34K 22.07K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.95M 51.59M USD | 19.00 | $0.02 0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.6899 0.46 USD |
+0.73
|
$77.73M 51.45M USD | $75.51K 49.98K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $77.73M 51.45M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+2.7
|
$77.37M 51.21M USD | $372.13K 246.3K USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.05 0.03 USD |
-6.12
|
$77.11M 51.03M USD | $2.64M 1.75M USD | $0.05 0.03 USD | $0.05 0.03 USD | $77.11M 51.03M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$76.8M 50.83M USD | $35.13K 23.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.8M 50.83M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-0.69
|
$76.77M 50.81M USD | $6.38K 4.22K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $76.77M 50.81M USD | 0 | -$0.11 -0.07 USD | |
| Marmota Limited MEU.AX | $0.07 0.04 USD |
-1.52
|
$76.59M 50.69M USD | $225.36K 149.16K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $76.59M 50.69M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.07 USD |
0
|
$76.19M 50.42M USD | $537.14K 355.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $76.19M 50.42M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-4.48
|
$75.21M 49.78M USD | $825.09K 546.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.21M 49.78M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $107.38K 71.07K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
0
|
$73.89M 48.9M USD | $1.31M 863.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $73.89M 48.9M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08999 0.06 USD |
-7
|
$73.69M 48.77M USD | $2.13M 1.41M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $73.69M 48.77M USD | 3.10 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.66 0.44 USD |
+3.94
|
$73.35M 48.55M USD | $145.46K 96.27K USD | $0.63 0.42 USD | $0.66 0.44 USD | $73.35M 48.55M USD | 0 | -$0.12 -0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
0
|
$73.27M 48.49M USD | $3.33K 2.21K USD | $0.56 0.37 USD | $0.56 0.37 USD | $73.27M 48.49M USD | 11.19 | $0.05 0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.32 0.21 USD |
+8.47
|
$72.68M 48.11M USD | $57.64K 38.15K USD | $0.2999 0.2 USD | $0.34 0.22 USD | $72.68M 48.11M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+2.27
|
$72.09M 47.71M USD | $1.55M 1.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.7 1.12 USD |
0
|
$71.7M 47.45M USD | $50 33.09 USD | $1.7 1.12 USD | $1.7 1.12 USD | $71.7M 47.45M USD | 11.30 | $0.15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||