결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.14
|
$95.34M 63.1M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.34M 63.1M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $11.74M 7.77M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.78
|
$93.86M 62.12M USD | $6.5M 4.3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+1.24
|
$93.22M 61.7M USD | $619.68K 410.14K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $9.15K 6.05K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $55.09K 36.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$92.4M 61.16M USD | $507.65K 335.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.4M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.81M 60.77M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| SomnoMed Limited SOM.AX | $0.4199 0.28 USD |
-3.45
|
$90.77M 60.07M USD | $26.79K 17.73K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $90.77M 60.07M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
+14.63
|
$90.62M 59.98M USD | $247.18K 163.6K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-0.58
|
$90.57M 59.94M USD | $4.36K 2.88K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $90.57M 59.94M USD | 0 | -$0.07 -0.04 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $509 336.89 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6099 0.4 USD |
+2.52
|
$90.05M 59.6M USD | $133.48K 88.34K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $90.05M 59.6M USD | 8.71 | $0.07 0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $236.19K 156.32K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-1.86
|
$88.79M 58.77M USD | $54.1K 35.81K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $88.79M 58.77M USD | 0 | -$0.04 -0.02 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$88.37M 58.49M USD | $1.07K 709.51 USD | $0.53 0.35 USD | $0.54 0.35 USD | $88.37M 58.49M USD | 0 | -$0.09 -0.05 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.5 USD |
-11.76
|
$87.77M 58.09M USD | $242.02K 160.19K USD | $0.75 0.5 USD | $0.8299 0.55 USD | $87.77M 58.09M USD | 37.50 | $0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4
|
$87.63M 58M USD | $1.42M 941.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.38 0.25 USD |
+2.7
|
$87.6M 57.98M USD | $112.99K 74.78K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $87.6M 57.98M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $589.21K 389.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+5.47
|
$86.46M 57.23M USD | $904 598.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.79 0.52 USD |
+1.28
|
$85.87M 56.83M USD | $311.43K 206.12K USD | $0.77 0.51 USD | $0.79 0.52 USD | $85.87M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| Calix Limited CXL.AX | $0.39 0.26 USD |
+6.85
|
$83.71M 55.41M USD | $229.88K 152.15K USD | $0.38 0.25 USD | $0.4 0.26 USD | $83.71M 55.41M USD | 0 | -$0.14 -0.09 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$83.09M 54.99M USD | $44.03K 29.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.09M 54.99M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $877K 580.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02 0.02 USD |
+9.52
|
$81.45M 53.91M USD | $3.81M 2.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $416.47K 275.64K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $28.15K 18.63K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $0.45 0.29 USD |
+8.54
|
$80.81M 53.48M USD | $188.49K 124.75K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $80.81M 53.48M USD | 0 | -$0.04 -0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
0
|
$79.48M 52.61M USD | $1.03M 679.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.48M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.27 USD |
+6.41
|
$78.48M 51.94M USD | $499.1K 330.33K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $78.48M 51.94M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.16
|
$78.16M 51.73M USD | $964.18K 638.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $792.39K 524.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+3.26
|
$78.09M 51.68M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.09M 51.68M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.82
|
$77.66M 51.4M USD | $310.82K 205.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-4.44
|
$77.27M 51.14M USD | $84.14K 55.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $74.38K 49.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $138.5K 91.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
+2.04
|
$75.75M 50.13M USD | $2.72M 1.8M USD | $0.1 0.06 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.45
|
$75.28M 49.83M USD | $1.66M 1.1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.45 0.3 USD |
-2.17
|
$75.15M 49.74M USD | $111.13K 73.55K USD | $0.4299 0.28 USD | $0.4799 0.31 USD | $75.15M 49.74M USD | 15.00 | $0.03 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
-1.22
|
$74.5M 49.31M USD | $185 122.44 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+5.77
|
$74.11M 49.05M USD | $3.68M 2.43M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.11M 49.05M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
+10.45
|
$73.35M 48.55M USD | $4.98K 3.3K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $73.35M 48.55M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
+4.05
|
$73.22M 48.46M USD | $145.3K 96.16K USD | $0.38 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+13.75
|
$73.13M 48.4M USD | $312.14K 206.59K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $73.13M 48.4M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
0
|
$72.77M 48.16M USD | $276.49K 183K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $84.5K 55.92K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
+1.33
|
$72.23M 47.81M USD | $38.38K 25.4K USD | $0.38 0.25 USD | $0.39 0.26 USD | $72.23M 47.81M USD | 38.00 | $0.01 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-2.24
|
$72.17M 47.77M USD | $55.27K 36.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $72.17M 47.77M USD | 7.28 | $0.21 0.14 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $4.15M 2.75M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+2.86
|
$71.6M 47.39M USD | $113.22K 74.93K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $4.54M 3.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$70.57M 46.71M USD | $25.55M 16.91M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-5.41
|
$69.09M 45.73M USD | $7K 4.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+2.82
|
$68.94M 45.63M USD | $211.68K 140.1K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $68.94M 45.63M USD | 0 | -$1.05 -0.6 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $262.26K 173.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+1.03
|
$68.51M 45.34M USD | $464.53K 307.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $99.45K 65.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.91
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $18.18M 12.03M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $12.49M 8.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+7.69
|
$66.37M 43.93M USD | $86.76K 57.42K USD | $0.13 0.09 USD | $0.14 0.09 USD | $66.37M 43.93M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+1.96
|
$66.26M 43.85M USD | $72.05K 47.69K USD | $0.25 0.17 USD | $0.26 0.17 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-3.42
|
$66.24M 43.84M USD | $17.22K 11.4K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$65.91M 43.62M USD | $8.07K 5.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.5
|
$65.04M 43.05M USD | $126.83K 83.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.04M 43.05M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
+1.96
|
$64.38M 42.61M USD | $13.54K 8.96K USD | $1.56 1.03 USD | $1.56 1.03 USD | $64.38M 42.61M USD | 3.00 | $0.52 0.34 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $329.84K 218.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $32.71K 21.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+6.9
|
$63.61M 42.1M USD | $2.65M 1.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4
|
$62.59M 41.42M USD | $2.15M 1.43M USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+6.25
|
$62.46M 41.34M USD | $6.15M 4.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
-1.52
|
$60.71M 40.18M USD | $86.16K 57.03K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $60.71M 40.18M USD | 10.83 | $0.09 0.06 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||