결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $373.45K 247.17K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.86
|
$94.99M 62.87M USD | $208.93K 138.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
0
|
$93.7M 62.01M USD | $1.95M 1.29M USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $5.07M 3.35M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+3.6
|
$93.26M 61.73M USD | $486.81K 322.2K USD | $0.64 0.42 USD | $0.7399 0.49 USD | $93.26M 61.73M USD | 36.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.78 0.52 USD |
-1.52
|
$93.05M 61.58M USD | $125.34K 82.96K USD | $0.75 0.49 USD | $0.79 0.52 USD | $93.05M 61.58M USD | 78.00 | $0.01 0.006 USD | |
| COSOL Limited COS.AX | $0.51 0.34 USD |
-11.3
|
$92.81M 61.43M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.5799 0.38 USD | $92.81M 61.43M USD | 10.19 | $0.05 0.03 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
+6.06
|
$92.12M 60.97M USD | $2.97M 1.97M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
-11.76
|
$90.94M 60.19M USD | $8.31M 5.5M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $6.44K 4.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-5.97
|
$90.84M 60.12M USD | $164.5K 108.88K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $90.84M 60.12M USD | 0 | -$0.09 -0.05 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $2.86M 1.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.09
|
$90.05M 59.6M USD | $3.09M 2.05M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $90.05M 59.6M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
-3.12
|
$89.96M 59.54M USD | $137.64K 91.1K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+0.72
|
$89.67M 59.35M USD | $138.72K 91.81K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $12.88M 8.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $13.63M 9.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-9.64
|
$88.79M 58.77M USD | $4.8M 3.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.7199 0.48 USD |
-6.49
|
$88.73M 58.73M USD | $403.19K 266.86K USD | $0.65 0.43 USD | $0.76 0.5 USD | $88.73M 58.73M USD | 9.00 | $0.08 0.05 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $108.59K 71.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $324.21K 214.58K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$87.66M 58.02M USD | $1.23K 814.08 USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
0
|
$86.43M 57.21M USD | $1 0.66 USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $4.63M 3.07M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.39 USD |
+2.59
|
$86.18M 57.04M USD | $14.47K 9.58K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $395.98K 262.08K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $139.12K 92.08K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.56
|
$85.14M 56.35M USD | $240K 158.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
0
|
$84.98M 56.25M USD | $1.3M 859.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
0
|
$84.33M 55.82M USD | $80.89K 53.54K USD | $0.5 0.33 USD | $0.51 0.34 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.78 1.17 USD |
+2.31
|
$83.73M 55.42M USD | $119.15K 78.86K USD | $1.66 1.1 USD | $1.81 1.2 USD | $83.73M 55.42M USD | 8.45 | $0.21 0.14 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $15.43K 10.21K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
-3
|
$82.56M 54.64M USD | $1.69M 1.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $82.56M 54.64M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-4.64
|
$82.15M 54.37M USD | $129.36K 85.62K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $82.15M 54.37M USD | 0 | -$0.18 -0.1 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $256.69K 169.89K USD | $0.54 0.35 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.67
|
$81.25M 53.77M USD | $643.81K 426.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $443.93K 293.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-0.59
|
$80.82M 53.49M USD | $583.18K 385.98K USD | $0.32 0.21 USD | $0.34 0.23 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $843.97K 558.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $31.82K 21.06K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
-3.85
|
$79.2M 52.42M USD | $1.43K 944.47 USD | $0.75 0.5 USD | $0.76 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
-14.36
|
$79.17M 52.4M USD | $485.72K 321.47K USD | $0.17 0.11 USD | $0.2 0.13 USD | $79.17M 52.4M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $17.44K 11.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.54 0.36 USD |
+1.89
|
$78.76M 52.13M USD | $1.11M 737.39K USD | $0.51 0.34 USD | $0.55 0.36 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $63.44K 41.99K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $1.5M 994.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $806.88K 534.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-6.67
|
$77.8M 51.49M USD | $4.06M 2.69M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.8M 51.49M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $132.67K 87.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.12 USD |
-9.76
|
$75.95M 50.27M USD | $835.91K 553.25K USD | $0.1799 0.12 USD | $0.22 0.14 USD | $75.95M 50.27M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.03M 680.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.35
|
$74.58M 49.36M USD | $341.93K 226.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+3.17
|
$74.23M 49.13M USD | $219.21K 145.08K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $237.57K 157.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-2.38
|
$72.71M 48.13M USD | $212.02K 140.32K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$72.17M 47.76M USD | $6.71M 4.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $197.7K 130.85K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $2.15M 1.42M USD | $0.13 0.09 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $738.93K 489.07K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+3.45
|
$69.24M 45.83M USD | $52.11K 34.49K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.07 0.05 USD |
-9.76
|
$68.92M 45.61M USD | $37.77M 25M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $68.92M 45.61M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+29.41
|
$68.75M 45.51M USD | $13.56M 8.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $68.75M 45.51M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.7
|
$68.4M 45.27M USD | $2.22M 1.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.78
|
$68.16M 45.11M USD | $2.15M 1.42M USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.16M 45.11M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $8.74K 5.78K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $197.5K 130.72K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 12.41 | $0.06 0.04 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.13
|
$66.59M 44.07M USD | $58 38.39 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-4
|
$66.56M 44.06M USD | $1.5M 995.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+2.61
|
$66.47M 43.99M USD | $108.51K 71.82K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
-0.98
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
0
|
$65.88M 43.61M USD | $1.24M 820K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $65.88M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-2.86
|
$65.3M 43.22M USD | $29.76K 19.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+1.85
|
$65.14M 43.12M USD | $240.38K 159.1K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
-0.81
|
$64.77M 42.87M USD | $38.16K 25.26K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $64.77M 42.87M USD | 0 | -$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-8.7
|
$64.66M 42.79M USD | $245.06K 162.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+2.33
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $6.39M 4.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $27.27K 18.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+1.75
|
$62.67M 41.48M USD | $1.47M 974.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.67 0.44 USD |
-2.21
|
$62.48M 41.35M USD | $19.92K 13.18K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $62.48M 41.35M USD | 33.25 | $0.02 0.01 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.24
|
$62.23M 41.19M USD | $172.28K 114.02K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Kinetiko Energy Limited KKO.AX | $0.04 0.03 USD |
-14
|
$61.6M 40.77M USD | $464.37K 307.35K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $61.6M 40.77M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-9.68
|
$61.47M 40.68M USD | $4.16M 2.75M USD | $0.13 0.09 USD | $0.16 0.11 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-6.56
|
$61.17M 40.49M USD | $377.48K 249.84K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $79.18K 52.4K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-1.18
|
$60.97M 40.36M USD | $66.83K 44.23K USD | $0.67 0.44 USD | $0.67 0.44 USD | $60.97M 40.36M USD | 0 | -$0.36 -0.2 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $8.71M 5.77M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $214.42K 141.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
+9.52
|
$60.8M 40.24M USD | $319.62K 211.54K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||