결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$17.87K 11.83K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$92.69M 61.35M USD | A$138.82K 91.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$92.69M 61.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$92.39M 61.15M USD | A$1.22M 804.9K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.86 0.57 USD |
-3.39
|
A$91.82M 60.77M USD | A$52.87K 34.99K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$91.82M 60.77M USD | 0 | -A$0.09 -0.05 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$690.39K 456.94K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$91.06M 60.27M USD | A$2.98M 1.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$91.06M 60.27M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
0
|
A$89.95M 59.54M USD | A$175.69K 116.28K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$89.59M 59.3M USD | A$1.13M 750.43K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.59M 59.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$520.00 344.17 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$7.04K 4.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$22.88K 15.14K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$86.84M 57.47M USD | A$1.25M 827.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$26.28K 17.39K USD | A$0.57 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$85.88M 56.84M USD | A$3.78M 2.5M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.26 USD |
+2.6
|
A$85.23M 56.41M USD | A$112.49K 74.45K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$85.23M 56.41M USD | 0 | -A$0.23 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$84.82M 56.14M USD | A$1.49M 985.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.82M 56.14M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$20.00K 13.24K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.50 0.33 USD |
-0.99
|
A$84.18M 55.72M USD | A$150.00K 99.28K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$84.18M 55.72M USD | 5.55 | A$0.09 0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$83.96M 55.57M USD | A$60.67K 40.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$83.96M 55.57M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$19.66K 13.01K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$363.09K 240.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$83.39M 55.19M USD | A$81.35K 53.84K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.39M 55.19M USD | 3.85 | A$0.24 0.16 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$4.72M 3.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.19 USD |
-3.33
|
A$82.72M 54.75M USD | A$81.67K 54.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$82.72M 54.75M USD | 0 | -A$0.12 -0.07 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$82.60M 54.67M USD | A$1.09M 720.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$9.94K 6.58K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.68 0.45 USD |
+3.05
|
A$82.01M 54.28M USD | A$163.49K 108.21K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$82.01M 54.28M USD | 33.75 | A$0.02 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.47 0.97 USD |
0
|
A$81.68M 54.06M USD | A$937.00 620.16 USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$81.68M 54.06M USD | 9.18 | A$0.16 0.11 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.00K 1.99K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$317.32K 210.02K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$80.68M 53.4M USD | A$456.29K 302K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.68M 53.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$161.22K 106.71K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
0
|
A$80.45M 53.24M USD | A$32.63K 21.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-4.17
|
A$78.56M 52M USD | A$70.82K 46.87K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$78.56M 52M USD | 0 | -A$0.34 -0.2 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$78.39M 51.89M USD | A$437.19K 289.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.39M 51.89M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$78.23M 51.78M USD | A$9.86M 6.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$78.23M 51.78M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
0
|
A$78.19M 51.75M USD | A$220.58K 145.99K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$77.91M 51.57M USD | A$155.19K 102.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$77.05M 50.99M USD | A$88.47K 58.55K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$77.05M 50.99M USD | 0 | -A$0.05 -0.03 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$76.41M 50.58M USD | A$14.44K 9.56K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$76.41M 50.58M USD | 18.25 | A$0.02 0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$75.82M 50.18M USD | A$601.57K 398.16K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$75.82M 50.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.4 USD |
+1.69
|
A$75.64M 50.06M USD | A$324.00 214.44 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$75.64M 50.06M USD | 0 | -A$0.16 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.03 1.34 USD |
+3.84
|
A$75.05M 49.67M USD | A$27.29K 18.06K USD | A$1.96 1.3 USD | A$2.03 1.34 USD | A$75.05M 49.67M USD | 8.82 | A$0.23 0.15 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$74.21M 49.12M USD | A$2.96M 1.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.21M 49.12M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
0
|
A$74.08M 49.03M USD | A$112.85K 74.69K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$73.49M 48.64M USD | A$174.32K 115.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$72.75M 48.15M USD | A$1.52M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.75M 48.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.44 USD |
0
|
A$72.24M 47.81M USD | A$55.63K 36.82K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+17.33
|
A$72.16M 47.76M USD | A$257.16K 170.2K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.16M 47.76M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 47.6M USD | A$30.96K 20.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$71.47M 47.3M USD | A$14.39K 9.52K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
0
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$46.19K 30.57K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$70.45M 46.63M USD | A$304.00K 201.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$70.31M 46.54M USD | A$421.14K 278.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.31M 46.54M USD | 0 | A$0.00 0 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$70.08M 46.38M USD | A$46.99K 31.1K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$70.08M 46.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$474.53K 314.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.71 0.47 USD |
-5.96
|
A$69.46M 45.97M USD | A$47.73K 31.59K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$69.46M 45.97M USD | 71.00 | A$0.01 0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$68.84M 45.56M USD | A$238.46K 157.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$2.86M 1.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$439.56K 290.93K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$65.74M 43.51M USD | A$356.83K 236.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$65.74M 43.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$65.11M 43.09M USD | A$2.65M 1.75M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$65.11M 43.09M USD | 0 | A$0.00 0 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$65.02M 43.03M USD | A$382.38K 253.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.02M 43.03M USD | 0 | -A$0.06 -0.03 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$91.55K 60.59K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$63.00M 41.7M USD | A$2.19M 1.45M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$62.76M 41.54M USD | A$42.00K 27.8K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$62.76M 41.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
0
|
A$62.70M 41.5M USD | A$38.31K 25.36K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$62.64M 41.46M USD | A$53.80K 35.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.64M 41.46M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$61.04M 40.4M USD | A$765.90K 506.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
0
|
A$60.96M 40.35M USD | A$215.86K 142.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$60.96M 40.35M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$110.00 72.8 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$59.24M 39.21M USD | A$518.21K 342.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.24M 39.21M USD | 0 | -A$0.03 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$313.37K 207.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.9
|
A$59.02M 39.06M USD | A$7.00 4.63 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$59.02M 39.06M USD | 14.00 | A$0.04 0.03 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$250.00 165.46 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$58.48M 38.71M USD | A$161.36K 106.79K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$58.48M 38.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.37M 38.64M USD | A$326.81K 216.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$57.60M 38.13M USD | A$983.05K 650.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.60M 38.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 37.81M USD | A$1.29M 856.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$56.30M 37.26M USD | A$9.21K 6.1K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.30M 37.26M USD | 7.00 | A$0.03 0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.47 0.31 USD |
-10.58
|
A$55.93M 37.02M USD | A$380.44K 251.79K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$55.93M 37.02M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.25 0.16 USD |
-10.91
|
A$55.67M 36.84M USD | A$159.03K 105.26K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$55.67M 36.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$55.33M 36.62M USD | A$129.60K 85.78K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$257.82K 170.64K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$33.15K 21.94K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||