결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-6.25
|
$117.96M 78.07M USD | $646.14K 427.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.96M 78.07M USD | 0 | -$0.02 -0.01 USD | |
Kinetiko Energy Limited KKO.AX | $0.08999 0.06 USD |
0
|
$117.3M 77.64M USD | $17.17K 11.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.3M 77.64M USD | 0 | -$0.01 -0.006 USD | |
Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-5.38
|
$117.15M 77.54M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.15M 77.54M USD | 1.76 | $0.05 0.03 USD | |
Altech Batteries Limited ATC.AX | $0.07 0.05 USD |
+1.45
|
$115.73M 76.6M USD | $1.32M 873.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $115.73M 76.6M USD | 0 | -$0.06 -0.03 USD | |
Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
+7.14
|
$115.7M 76.58M USD | $702.2K 464.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
Plenti Group Limited PLT.AX | $0.66 0.43 USD |
+1.08
|
$114.73M 75.94M USD | $11 7.28 USD | $0.65 0.43 USD | $0.67 0.44 USD | $114.73M 75.94M USD | 0 | -$0.09 -0.05 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $29.08K 19.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
FSA Group Limited FSA.AX | $0.9399 0.62 USD |
0
|
$113.46M 75.09M USD | $63.1K 41.76K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $113.46M 75.09M USD | 13.35 | $0.07 0.05 USD | |
Airtasker Limited ART.AX | $0.25 0.17 USD |
-3.85
|
$113.08M 74.84M USD | $204.62K 135.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.08M 74.84M USD | 0 | -$0.01 -0.006 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.55 0.36 USD |
+2.8
|
$111.4M 73.73M USD | $18.97K 12.56K USD | $0.54 0.35 USD | $0.55 0.36 USD | $111.4M 73.73M USD | 0 | -$0.21 -0.1 USD | |
Turaco Gold Limited TCG.AX | $0.1799 0.12 USD |
-2.78
|
$111.23M 73.62M USD | $916.61K 606.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $111.23M 73.62M USD | 0 | -$0.01 -0.006 USD | |
Australian Vintage Ltd AVG.AX | $0.44 0.29 USD |
-5.38
|
$111.16M 73.57M USD | $176.63K 116.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $111.16M 73.57M USD | 0 | -$0.02 -0.01 USD | |
MotorCycle Holdings Limited MTO.AX | $1.5 0.99 USD |
-1.96
|
$110.71M 73.27M USD | $25.92K 17.15K USD | $1.49 0.99 USD | $1.53 1.01 USD | $110.71M 73.27M USD | 5.76 | $0.26 0.17 USD | |
Invictus Energy Limited IVZ.AX | $0.08 0.05 USD |
-3.7
|
$110.6M 73.2M USD | $3.67M 2.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.6M 73.2M USD | 0 | -$0.01 -0.006 USD | |
E&P Financial Group Limited EP1.AX | $0.4699 0.31 USD |
-1.06
|
$110.52M 73.15M USD | $8K 5.29K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $110.52M 73.15M USD | 0 | -$0.2 -0.1 USD | |
Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
Experience Co Limited EXP.AX | $0.1499 0.1 USD |
-3.33
|
$109.83M 72.69M USD | $29.88K 19.78K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $109.83M 72.69M USD | 0 | $0 0 USD | |
Adore Beauty Group Limited ABY.AX | $1.17 0.77 USD |
+2.19
|
$109.46M 72.45M USD | $6.39K 4.23K USD | $1.15 0.76 USD | $1.17 0.77 USD | $109.46M 72.45M USD | 116.50 | $0.01 0.006 USD | |
Resource Development Group Limited RDG.AX | $0.04 0.02 USD |
0
|
$109.18M 72.26M USD | $25K 16.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $109.18M 72.26M USD | 0 | $0 0 USD | |
Vysarn Limited VYS.AX | $0.27 0.18 USD |
-2.91
|
$109.1M 72.21M USD | $290.54K 192.29K USD | $0.27 0.18 USD | $0.28 0.19 USD | $109.1M 72.21M USD | 13.34 | $0.02 0.01 USD | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.33
|
$108.95M 72.11M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-0.73
|
$108.49M 71.81M USD | $52.15K 34.52K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $108.49M 71.81M USD | 13.59 | $0.05 0.03 USD | |
Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
Korvest Ltd KOV.AX | $9.05 5.99 USD |
-0.33
|
$105.69M 69.95M USD | $101 66.85 USD | $9.05 5.99 USD | $9.05 5.99 USD | $105.69M 69.95M USD | 8.61 | $1.05 0.69 USD | |
Saunders International Limited SND.AX | $0.89 0.59 USD |
0
|
$105.28M 69.68M USD | $46.27K 30.63K USD | $0.89 0.59 USD | $0.92 0.61 USD | $105.28M 69.68M USD | 9.88 | $0.09 0.06 USD | |
Peoplein Limited PPE.AX | $1.01 0.67 USD |
-0.5
|
$104.86M 69.4M USD | $261.71K 173.22K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $104.86M 69.4M USD | 10.05 | $0.1 0.07 USD | |
CD Private Equity Fund III CD3.AX | $1.46 0.96 USD |
+1.39
|
$104.8M 69.36M USD | $6 3.97 USD | $1.46 0.96 USD | $1.48 0.98 USD | $104.8M 69.36M USD | 48.50 | $0.03 0.02 USD | |
Sandon Capital Investments Limited SNC.AX | $0.76 0.5 USD |
0
|
$104.41M 69.1M USD | $61.67K 40.82K USD | $0.75 0.49 USD | $0.76 0.5 USD | $104.41M 69.1M USD | 0 | -$0.23 -0.1 USD | |
Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$104.12M 68.91M USD | $6.6M 4.37M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.12M 68.91M USD | 0 | -$0.05 -0.03 USD | |
ClearVue Technologies Limited CPV.AX | $0.4299 0.28 USD |
0
|
$104.11M 68.91M USD | $221.51K 146.61K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $104.11M 68.91M USD | 0 | -$0.05 -0.03 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.51 0.34 USD |
0
|
$103.89M 68.76M USD | $118.73K 78.58K USD | $0.51 0.34 USD | $0.54 0.36 USD | $103.89M 68.76M USD | 0 | -$0.06 -0.03 USD | |
Astron Corporation Limited ATR.AX | $0.5999 0.4 USD |
0
|
$102.68M 67.96M USD | $5.53K 3.66K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $102.68M 67.96M USD | 0 | -$0.13 -0.08 USD | |
SDI Limited SDI.AX | $0.8599 0.57 USD |
+1.78
|
$102.22M 67.66M USD | $16.65K 11.02K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $102.22M 67.66M USD | 12.28 | $0.07 0.05 USD | |
Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-3.95
|
$100.27M 66.37M USD | $78.48K 51.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $100.27M 66.37M USD | 0 | $0 0 USD | |
Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$100.18M 66.3M USD | $50K 33.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $100.18M 66.3M USD | 0 | -$0.02 -0.01 USD | |
New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$99.81M 66.06M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.81M 66.06M USD | 0 | $0 0 USD | |
Next Science Limited NXS.AX | $0.34 0.23 USD |
0
|
$99.18M 65.64M USD | $16.13K 10.68K USD | $0.34 0.22 USD | $0.34 0.23 USD | $99.18M 65.64M USD | 0 | -$0.11 -0.07 USD | |
Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-3.77
|
$98.75M 65.36M USD | $237.6K 157.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
-5.88
|
$98.6M 65.26M USD | $837.07K 554.02K USD | $0.16 0.1 USD | $0.17 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.26M 65.04M USD | $780.5K 516.58K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $98.26M 65.04M USD | 0 | -$0.23 -0.1 USD | |
The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-1.13
|
$97.84M 64.76M USD | $86.63K 57.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $97.84M 64.76M USD | 26.19 | $0.01 0.006 USD | |
Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.81M 64.73M USD | $108.8K 72.01K USD | $0.5 0.33 USD | $0.52 0.34 USD | $97.81M 64.73M USD | 0 | $0 0 USD | |
Carnaby Resources Limited CNB.AX | $0.5999 0.4 USD |
-3.23
|
$97.71M 64.67M USD | $66.28K 43.87K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $97.71M 64.67M USD | 0 | -$0.07 -0.04 USD | |
Excelsior Capital Limited ECL.AX | $3.35 2.22 USD |
+0.6
|
$97.13M 64.29M USD | $12.95K 8.57K USD | $3.34 2.21 USD | $3.35 2.22 USD | $97.13M 64.29M USD | 18.61 | $0.18 0.12 USD | |
Pengana Capital Group Limited PCG.AX | $0.88 0.58 USD |
-2.78
|
$96.99M 64.19M USD | $2.25K 1.49K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-4.76
|
$96.48M 63.86M USD | $194.19K 128.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $96.48M 63.86M USD | 0 | -$0.03 -0.01 USD | |
Neurotech International Limited NTI.AX | $0.11 0.07 USD |
0
|
$96.33M 63.75M USD | $1.83M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $96.33M 63.75M USD | 0 | -$0.01 -0.006 USD | |
Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $16.47K 10.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
Freelancer Limited FLN.AX | $0.2099 0.14 USD |
0
|
$94.99M 62.87M USD | $52.97K 35.06K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $94.99M 62.87M USD | 0 | $0 0 USD | |
EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-7.27
|
$94.8M 62.74M USD | $104.1K 68.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.8M 62.74M USD | 0 | -$0.01 -0.006 USD | |
McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$94.71M 62.69M USD | $580.56K 384.25K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $94.71M 62.69M USD | 8.50 | $0.07 0.05 USD | |
Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-6.25
|
$93.93M 62.17M USD | $160.06K 105.94K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $93.93M 62.17M USD | 0 | -$0.02 -0.01 USD | |
Count Limited CUP.AX | $0.56 0.37 USD |
+0.91
|
$93.68M 62M USD | $13.78K 9.12K USD | $0.56 0.37 USD | $0.56 0.37 USD | $93.68M 62M USD | 11.09 | $0.05 0.03 USD | |
European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
GTN Limited GTN.AX | $0.4699 0.31 USD |
0
|
$93.4M 61.81M USD | $46.75K 30.94K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $93.4M 61.81M USD | 23.25 | $0.02 0.01 USD | |
Jade Gas Holdings Limited JGH.AX | $0.05999 0.04 USD |
0
|
$93.03M 61.57M USD | $681.73K 451.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
Murray Cod Australia Limited MCA.AX | $0.1199 0.08 USD |
0
|
$91.89M 60.82M USD | $26.61K 17.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
New Zealand Oil & Gas Limited NZO.AX | $0.4099 0.27 USD |
0
|
$91.82M 60.77M USD | $488 322.99 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $91.82M 60.77M USD | 6.83 | $0.06 0.04 USD | |
Regional Express Holdings Limited REX.AX | $0.8 0.53 USD |
0
|
$91.39M 60.49M USD | $10.89K 7.21K USD | $0.8 0.53 USD | $0.8 0.53 USD | $91.39M 60.49M USD | 4.44 | $0.18 0.12 USD | |
City Chic Collective Limited CCX.AX | $0.39 0.26 USD |
0
|
$90.45M 59.86M USD | $128.05K 84.75K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $90.45M 59.86M USD | 0 | -$0.17 -0.1 USD | |
360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
AMA Group Limited AMA.AX | $0.05 0.03 USD |
-1.96
|
$90.32M 59.78M USD | $22.78K 15.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.32M 59.78M USD | 0 | -$0.1 -0.06 USD | |
Live Verdure Ltd LV1.AX | $0.7299 0.48 USD |
+5.8
|
$90.28M 59.75M USD | $242.82K 160.71K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $90.28M 59.75M USD | 0 | -$0.07 -0.04 USD | |
Ryder Capital Limited RYD.AX | $1.08 0.71 USD |
-0.46
|
$89.88M 59.49M USD | $876 579.79 USD | $1.08 0.71 USD | $1.08 0.71 USD | $89.88M 59.49M USD | 54.00 | $0.02 0.01 USD | |
Kin Mining NL KIN.AX | $0.08 0.05 USD |
-10.59
|
$89.54M 59.26M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.54M 59.26M USD | 0 | -$0.01 -0.006 USD | |
WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+10.23
|
$89.47M 59.22M USD | $2.3M 1.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.47M 59.22M USD | 0 | $0 0 USD | |
LaserBond Limited LBL.AX | $0.76 0.5 USD |
-5
|
$88.73M 58.73M USD | $78.64K 52.05K USD | $0.76 0.5 USD | $0.78 0.51 USD | $88.73M 58.73M USD | 19.00 | $0.04 0.03 USD | |
Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
0
|
$87.71M 58.05M USD | $20.51K 13.58K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.71M 58.05M USD | 0 | $0 0 USD | |
Byron Energy Limited BYE.AX | $0.08 0.05 USD |
0
|
$87.38M 57.83M USD | $19.4K 12.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.38M 57.83M USD | 4.04 | $0.02 0.01 USD | |
LARK Distilling Co. Ltd. LRK.AX | $1.15 0.76 USD |
-3.36
|
$87.1M 57.65M USD | $17.1K 11.32K USD | $1.15 0.76 USD | $1.18 0.78 USD | $87.1M 57.65M USD | 0 | -$0.07 -0.04 USD | |
Mitchell Services Limited MSV.AX | $0.4099 0.27 USD |
0
|
$86.64M 57.34M USD | $124.32K 82.28K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $86.64M 57.34M USD | 8.09 | $0.05 0.03 USD | |
Aspire Mining Limited AKM.AX | $0.17 0.11 USD |
-12.82
|
$86.3M 57.12M USD | $1.04M 689.51K USD | $0.17 0.11 USD | $0.19 0.12 USD | $86.3M 57.12M USD | 0 | $0 0 USD | |
HiTech Group Australia Limited HIT.AX | $2.03 1.34 USD |
+2.53
|
$85.87M 56.83M USD | $3.06K 2.03K USD | $1.98 1.31 USD | $2.03 1.34 USD | $85.87M 56.83M USD | 14.50 | $0.14 0.09 USD | |
Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $1.3K 860.41 USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-7.94
|
$85.14M 56.35M USD | $118.15K 78.2K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $85.14M 56.35M USD | 19.33 | $0.03 0.02 USD | |
Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.3499 0.23 USD |
+2.94
|
$84.51M 55.93M USD | $46K 30.45K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $84.51M 55.93M USD | 0 | -$0.07 -0.04 USD | |
Rubicon Water Limited RWL.AX | $0.4899 0.32 USD |
0
|
$84.1M 55.66M USD | $3.2K 2.12K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $84.1M 55.66M USD | 0 | -$0.06 -0.03 USD | |
Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
-3.64
|
$83.95M 55.56M USD | $3.79M 2.51M USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.95M 55.56M USD | 0 | $0 0 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.6199 0.41 USD |
-0.8
|
$83.68M 55.39M USD | $11.98K 7.93K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $83.68M 55.39M USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.AX | $0.63 0.42 USD |
0
|
$83.67M 55.37M USD | $941 622.81 USD | $0.63 0.42 USD | $0.63 0.42 USD | $83.67M 55.37M USD | 15.75 | $0.04 0.03 USD | |
Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $9.09K 6.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
Orion Minerals Limited ORN.AX | $0.01 0.0092 USD |
-6.67
|
$81.85M 54.17M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
Rox Resources Limited RXL.AX | $0.22 0.15 USD |
-6.38
|
$81.26M 53.78M USD | $143.9K 95.24K USD | $0.22 0.15 USD | $0.23 0.15 USD | $81.26M 53.78M USD | 0 | -$0.05 -0.03 USD | |
Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$79.98M 52.94M USD | $332.39K 219.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $79.98M 52.94M USD | 0 | $0 0 USD | |
Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$79.78M 52.8M USD | $28.32K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $79.78M 52.8M USD | 0 | $0 0 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.25
|
$79.3M 52.48M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $79.3M 52.48M USD | 0 | -$0.01 -0.006 USD | |
Calima Energy Limited CE1.AX | $0.13 0.08 USD |
+2.46
|
$79.14M 52.38M USD | $16.14K 10.69K USD | $0.13 0.08 USD | $0.13 0.08 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
Orthocell Limited OCC.AX | $0.38 0.25 USD |
-0.79
|
$78.92M 52.23M USD | $244.79K 162.01K USD | $0.38 0.25 USD | $0.39 0.26 USD | $78.92M 52.23M USD | 0 | -$0.04 -0.02 USD | |
Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
-2.5
|
$78.54M 51.98M USD | $167.91K 111.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $78.54M 51.98M USD | 0 | -$0.01 -0.006 USD | |
Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$78.32M 51.84M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $78.32M 51.84M USD | 0 | $0 0 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.89 0.59 USD |
0
|
$78.12M 51.7M USD | $11.32K 7.49K USD | $0.89 0.59 USD | $0.89 0.59 USD | $78.12M 51.7M USD | 0 | $0 0 USD | |
BlackWall Limited BWF.AX | $0.45 0.3 USD |
0
|
$77.39M 51.22M USD | $1K 661.86 USD | $0.45 0.3 USD | $0.45 0.3 USD | $77.39M 51.22M USD | 6.42 | $0.07 0.05 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |