결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+0.76
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.53 USD |
+3.21
|
A$113.22M 74.93M USD | A$13.24K 8.76K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.22M 74.93M USD | 40.25 | A$0.02 0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
0
|
A$112.70M 74.59M USD | A$394.67K 261.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$15.22K 10.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.99M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+7.14
|
A$109.64M 72.57M USD | A$84.91K 56.2K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.69M 71.94M USD | A$1.13M 750.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.69M 71.94M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.73 1.81 USD |
-1.8
|
A$108.27M 71.66M USD | A$22.61K 14.96K USD | A$2.72 1.8 USD | A$2.78 1.84 USD | A$108.27M 71.66M USD | 18.19 | A$0.15 0.1 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.15 0.76 USD |
+2.22
|
A$108.05M 71.51M USD | A$14.91K 9.87K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$108.05M 71.51M USD | 115.00 | A$0.01 0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.49 0.32 USD |
+4.3
|
A$107.61M 71.22M USD | A$138.34K 91.56K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$107.61M 71.22M USD | 0 | -A$1.24 -0.8 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.17
|
A$106.65M 70.59M USD | A$543.50K 359.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$106.65M 70.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
+2.33
|
A$106.08M 70.21M USD | A$79.29K 52.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$105.79M 70.02M USD | A$719.68K 476.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
-2.06
|
A$105.58M 69.88M USD | A$29.64K 19.62K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
+12.07
|
A$105.20M 69.63M USD | A$5.45M 3.61M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
+4.17
|
A$105.03M 69.51M USD | A$1.66M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$105.03M 69.51M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+3.08
|
A$102.20M 67.64M USD | A$14.46K 9.57K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+4.55
|
A$102.05M 67.54M USD | A$184.66M 122.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$102.05M 67.54M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-2.94
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+5.1
|
A$101.30M 67.05M USD | A$47.78K 31.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.30M 67.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$100.62M 66.59M USD | A$305.85K 202.43K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+4.35
|
A$100.14M 66.28M USD | A$126.06K 83.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$100.14M 66.28M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.43
|
A$99.29M 65.71M USD | A$5.65M 3.74M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$99.29M 65.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-2.38
|
A$98.03M 64.88M USD | A$881.43K 583.38K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$98.03M 64.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
0
|
A$97.68M 64.65M USD | A$872.66K 577.58K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
+5.95
|
A$97.25M 64.37M USD | A$190.78K 126.27K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$97.25M 64.37M USD | 0 | -A$0.12 -0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1.96
|
A$97.04M 64.23M USD | A$13.88K 9.19K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$97.04M 64.23M USD | 25.00 | A$0.02 0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.18 0.12 USD |
+6.06
|
A$96.62M 63.95M USD | A$2.59M 1.71M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$96.62M 63.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$127.77K 84.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-13.33
|
A$95.69M 63.33M USD | A$5.88M 3.89M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$95.69M 63.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Elementos Limited ELT.AX | A$0.29 0.19 USD |
+1.79
|
A$94.10M 62.28M USD | A$151.74K 100.43K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$94.10M 62.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
-2.32
|
A$93.07M 61.6M USD | A$17.08K 11.3K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$93.07M 61.6M USD | 0 | -A$0.24 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.10 0.07 USD |
+13.64
|
A$92.83M 61.44M USD | A$7.57M 5.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$92.83M 61.44M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
+3.75
|
A$92.38M 61.14M USD | A$226.04K 149.6K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$92.38M 61.14M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.33
|
A$92.21M 61.03M USD | A$327.30K 216.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.21M 61.03M USD | 0 | A$0.00 0 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
0
|
A$91.57M 60.61M USD | A$21.73K 14.38K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-2.86
|
A$91.53M 60.58M USD | A$5.71K 3.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.53M 60.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.56
|
A$91.29M 60.42M USD | A$816.73K 540.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$272.30K 180.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
+10
|
A$91.15M 60.33M USD | A$511.36K 338.45K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
-7.69
|
A$90.73M 60.05M USD | A$19.71K 13.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
0
|
A$90.47M 59.88M USD | A$77.31K 51.17K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.22K 1.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.25M 59.07M USD | A$116.26K 76.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.25M 59.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
-0.3
|
A$89.14M 59M USD | A$15.00K 9.93K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.14M 59M USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-2.38
|
A$88.75M 58.74M USD | A$41.00 27.14 USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Lowell Resources Fund LRT.AX | A$2.13 1.41 USD |
-3.62
|
A$88.52M 58.59M USD | A$58.98K 39.04K USD | A$2.13 1.41 USD | A$2.24 1.48 USD | A$88.52M 58.59M USD | 3.73 | A$0.57 0.38 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
+1.3
|
A$88.34M 58.47M USD | A$57.15K 37.83K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+9.59
|
A$87.81M 58.12M USD | A$343.55K 227.38K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$27.93K 18.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.23 0.15 USD |
-6.12
|
A$87.29M 57.77M USD | A$53.43K 35.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$87.29M 57.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$1.87M 1.24M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+3.57
|
A$85.35M 56.49M USD | A$1.23M 814.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
+1.95
|
A$84.10M 55.66M USD | A$268.00 177.38 USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$84.10M 55.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.46 0.3 USD |
0
|
A$83.96M 55.57M USD | A$449.84K 297.73K USD | A$0.44 0.29 USD | A$0.48 0.31 USD | A$83.96M 55.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.51 0.34 USD |
-6.42
|
A$83.50M 55.27M USD | A$118.43K 78.38K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$83.50M 55.27M USD | 0 | -A$0.06 -0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.43
|
A$83.43M 55.22M USD | A$107.78K 71.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.56
|
A$83.25M 55.1M USD | A$7.32M 4.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
-1.15
|
A$81.74M 54.1M USD | A$202.90K 134.29K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+4.55
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-0.11
|
A$81.35M 53.84M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.35M 53.84M USD | 11.17 | A$0.04 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.32M 53.82M USD | A$85.97K 56.9K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2.86
|
A$80.99M 53.6M USD | A$235.35K 155.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.58 0.38 USD |
+3.57
|
A$80.66M 53.38M USD | A$15.44K 10.22K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.66M 53.38M USD | 0 | -A$0.24 -0.1 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.25 USD |
-2.53
|
A$80.65M 53.38M USD | A$317.18K 209.93K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.65M 53.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
+2.38
|
A$80.53M 53.3M USD | A$9.46M 6.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$80.53M 53.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$82.16K 54.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$80.10M 53.02M USD | A$101.39K 67.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+6.38
|
A$79.96M 52.92M USD | A$2.22M 1.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.96M 52.92M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.49 USD |
+0.68
|
A$78.52M 51.97M USD | A$7.56K 5K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$78.52M 51.97M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.54
|
A$78.51M 51.96M USD | A$1.11K 737.31 USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
0
|
A$78.02M 51.64M USD | A$1.97M 1.3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.02M 51.64M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$77.91M 51.57M USD | A$1.92K 1.27K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.25 USD |
+2.67
|
A$76.91M 50.9M USD | A$179.00K 118.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$76.91M 50.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
-2.5
|
A$76.54M 50.66M USD | A$1.63K 1.08K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$7.36M 4.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
+12.5
|
A$76.04M 50.33M USD | A$1.32M 871.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.04M 50.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
0
|
A$75.75M 50.13M USD | A$177.22K 117.3K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$75.75M 50.13M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
+0.51
|
A$75.63M 50.05M USD | A$27.20K 18K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+3.17
|
A$75.33M 49.86M USD | A$63.70K 42.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
-1.55
|
A$74.98M 49.63M USD | A$71.80K 47.52K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
+7.55
|
A$74.64M 49.4M USD | A$198.14K 131.14K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.22 0.14 USD |
-4.44
|
A$74.56M 49.35M USD | A$83.53K 55.29K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$74.56M 49.35M USD | 0 | -A$0.04 -0.02 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$769.03K 508.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$120.20K 79.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$29.30K 19.39K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+12.07
|
A$70.13M 46.42M USD | A$622.69K 412.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$70.13M 46.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardiden Limited ADV.AX | A$0.32 0.21 USD |
+1.59
|
A$68.77M 45.52M USD | A$44.19K 29.25K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$68.77M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.63M 45.42M USD | A$133.74K 88.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 45.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-6.67
|
A$68.33M 45.23M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+3.8
|
A$68.05M 45.04M USD | A$1.17M 775.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.05M 45.04M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||