Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manuka Resources Limited
MKR.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$73.75M 51.52M USD | A$5.83M 4.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$73.75M 51.52M USD | 0 | -A$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$33.34K 23.29K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$71.85M 50.19M USD | A$3.01M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$71.67M 50.07M USD | A$52.45K 36.64K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$70.44M 49.21M USD | A$1.80K 1.26K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.13 -0.09 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$12.51K 8.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$70.04M 48.93M USD | A$34.27K 23.94K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$70.04M 48.93M USD | 6.18 | A$0.11 0.08 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$70.02M 48.92M USD | A$579.30K 404.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.02M 48.92M USD | 0 | -A$0.03 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$69.89M 48.82M USD | A$240.00 167.66 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$69.89M 48.82M USD | 0 | -A$0.37 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
0
|
A$69.36M 48.45M USD | A$54.36K 37.98K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$69.36M 48.45M USD | 6.09 | A$0.05 0.03 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$69.19M 48.33M USD | A$573.65K 400.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
-3.33
|
A$69.01M 48.21M USD | A$1.97K 1.38K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$69.01M 48.21M USD | 14.50 | A$0.04 0.03 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$68.91M 48.14M USD | A$32.32K 22.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
0
|
A$68.71M 48M USD | A$83.42K 58.28K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$68.69M 47.98M USD | A$198.90K 138.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$68.69M 47.98M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.24 0.17 USD |
0
|
A$68.45M 47.82M USD | A$99.75K 69.68K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$68.45M 47.82M USD | 0 | -A$0.14 -0.09 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$68.03M 47.52M USD | A$820.25K 573K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.03M 47.52M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$66.85M 46.7M USD | A$516.16K 360.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$66.53M 46.48M USD | A$864.55K 603.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$66.53M 46.48M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+20.83
|
A$66.44M 46.41M USD | A$870.17K 607.87K USD | A$0.27 0.19 USD | A$0.31 0.22 USD | A$66.44M 46.41M USD | 0 | -A$0.10 -0.06 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$66.23M 46.27M USD | A$49.25K 34.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.30 0.21 USD |
0
|
A$65.93M 46.06M USD | A$104.24K 72.82K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$65.93M 46.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$65.89M 46.03M USD | A$150.00K 104.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$65.89M 46.03M USD | 21.50 | A$0.01 0.006 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$65.42M 45.7M USD | A$61.12K 42.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$65.28M 45.6M USD | A$428.73K 299.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$65.28M 45.6M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
-1.33
|
A$65.23M 45.57M USD | A$535.28K 373.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$64.54M 45.08M USD | A$325.00 227.03 USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$64.54M 45.08M USD | 0 | -A$0.02 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
0
|
A$63.84M 44.6M USD | A$223.53K 156.15K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$63.84M 44.6M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$391.93K 273.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$63.39M 44.28M USD | A$9.04K 6.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$63.39M 44.28M USD | 0 | A$0.00 0 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$63.19M 44.14M USD | A$850.42K 594.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$63.19M 44.14M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$62.79M 43.86M USD | A$1.64M 1.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.79M 43.86M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
+20
|
A$62.74M 43.83M USD | A$4.12M 2.88M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$62.74M 43.83M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$62.34M 43.55M USD | A$9.97K 4.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.34M 43.55M USD | 4.00 | A$0.01 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.25M 43.48M USD | A$15.56K 10.87K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$61.52M 42.98M USD | A$3.04K 2.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$61.48M 42.95M USD | A$257.59K 179.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$3.55K 2.48K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.62M 42.35M USD | A$93.70K 65.45K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$60.48M 42.25M USD | A$56.08K 39.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.48M 42.25M USD | 0 | -A$0.01 -0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$60.16M 42.03M USD | A$54.45K 38.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.16M 42.03M USD | 0 | -A$0.02 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
0
|
A$60.14M 42.01M USD | A$6.61M 4.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.14M 42.01M USD | 0 | -A$0.12 -0.08 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.33 USD |
-4.04
|
A$59.72M 41.72M USD | A$232.46K 162.39K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$59.72M 41.72M USD | 0 | -A$0.17 -0.1 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$917.87K 641.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$58.45M 40.83M USD | A$303.16K 211.78K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$58.45M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$58.43M 40.82M USD | A$104.12K 72.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.43M 40.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$4.31K 3.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$9.08K 6.34K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$56.40M 39.4M USD | A$3.55M 2.48M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$56.40M 39.4M USD | 0 | -A$0.03 -0.02 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.34 0.24 USD |
+88.89
|
A$55.58M 38.83M USD | A$7.94M 5.55M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$55.58M 38.83M USD | 0 | -A$0.04 -0.02 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$55.46M 38.74M USD | A$18.43K 12.87K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$55.20M 38.56M USD | A$412.33K 288.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$54.47M 38.05M USD | A$177.82K 124.22K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$54.47M 38.05M USD | 0 | -A$0.01 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$54.40M 38M USD | A$7.74K 5.41K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$54.40M 38M USD | 43.00 | A$0.02 0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$53.57M 37.42M USD | A$211.09K 147.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$53.44M 37.33M USD | A$53.99K 37.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.44M 37.33M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.07M 37.08M USD | A$252.57K 176.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.07M 37.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.85M 36.92M USD | A$141.39K 98.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$52.75M 36.85M USD | A$6.66M 4.65M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$51.89M 36.25M USD | A$58.75K 41.04K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$51.89M 36.25M USD | 0 | A$0.00 0 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$10.73K 7.49K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$14.09K 9.84K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$20.00 13.97 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$1.02M 712.55K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$51.60M 36.05M USD | A$105.00 73.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.60M 36.05M USD | 0 | -A$0.05 -0.03 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$21.61K 15.09K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$51.39M 35.9M USD | A$186.11K 130.01K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 9.50 | A$0.02 0.01 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$51.33M 35.86M USD | A$49.64K 34.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$51.31M 35.84M USD | A$958.00 669.23 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$51.31M 35.84M USD | 0 | -A$0.06 -0.04 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.10M 35.7M USD | A$204.78K 143.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$51.06M 35.67M USD | A$291.60K 203.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$50.97M 35.61M USD | A$2.00K 1.4K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$50.97M 35.61M USD | 4.15 | A$0.13 0.09 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-0.87
|
A$50.89M 35.55M USD | A$1.16M 810.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.89M 35.55M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.63M 35.37M USD | A$295.02K 206.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.63M 35.37M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$42.78K 29.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$49.70M 34.72M USD | A$14.79K 10.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$49.70M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.68M 34.7M USD | A$263.70K 184.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.07 0.74 USD |
0
|
A$49.31M 34.45M USD | A$24.11K 16.84K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$49.31M 34.45M USD | 10.65 | A$0.10 0.07 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$49.21M 34.37M USD | A$7.04K 4.92K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.03 -0.02 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$48.98M 34.21M USD | A$1.19M 831.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$3.01M 2.1M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$48.52M 33.89M USD | A$152.65K 106.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$48.52M 33.89M USD | 2.50 | A$0.05 0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
+0.2
|
A$48.46M 33.85M USD | A$16.60K 11.6K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$48.46M 33.85M USD | 0 | -A$0.02 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.56M 33.23M USD | A$44.66K 31.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.56M 33.23M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$47.48M 33.17M USD | A$290.71K 203.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.48M 33.17M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$47.42M 33.13M USD | A$34.82K 24.33K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$47.42M 33.13M USD | 26.00 | A$0.01 0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$47.14M 32.93M USD | A$1.98K 1.38K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+9.33
|
A$46.40M 32.41M USD | A$1.74M 1.21M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.03 -0.02 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$560.68K 391.68K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$46.22M 32.29M USD | A$38.65K 27K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.22M 32.29M USD | 0 | -A$0.10 -0.06 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$45.95M 32.1M USD | A$747.00 521.83 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$4.80K 3.35K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.36 USD |
0
|
A$45.86M 32.03M USD | A$1.17K 818.72 USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$45.86M 32.03M USD | 0 | -A$0.02 -0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$45.72M 31.94M USD | A$1.40K 976.6 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$45.72M 31.94M USD | 5.10 | A$0.14 0.1 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$444.58K 310.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
