![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-5.26
|
$94.35M 62.44M USD | $1.19M 785.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $94.35M 62.44M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
-1.36
|
$94.09M 62.27M USD | $255.72K 169.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $94.09M 62.27M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.23
|
$93.98M 62.2M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-5.77
|
$93.7M 62.01M USD | $552.5K 365.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $93.7M 62.01M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1 0.07 USD |
-7.08
|
$93.1M 61.62M USD | $3.5M 2.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $93.1M 61.62M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
-6.45
|
$92.87M 61.46M USD | $111.32K 73.68K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-1.79
|
$92.83M 61.44M USD | $613.6K 406.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $92.83M 61.44M USD | 1.10 | $0.05 0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $101.61K 67.25K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| TerraCom Limited TER.AX | $0.1199 0.08 USD |
+4.55
|
$92.11M 60.96M USD | $226.38K 149.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $92.11M 60.96M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4899 0.32 USD |
-5.83
|
$91.69M 60.68M USD | $2.86K 1.89K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $91.69M 60.68M USD | 0 | -$0.06 -0.03 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $10K 6.62K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.4 USD |
+0.33
|
$88.87M 58.82M USD | $261.36K 172.98K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $88.87M 58.82M USD | 8.59 | $0.07 0.05 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$88.5M 58.57M USD | $46.5K 30.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.5M 58.57M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.23 0.81 USD |
+0.82
|
$88.23M 58.4M USD | $1 0.66 USD | $1.23 0.81 USD | $1.23 0.81 USD | $88.23M 58.4M USD | 0 | -$0.05 -0.03 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$86.86M 57.49M USD | $9.93K 6.57K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $86.86M 57.49M USD | 0 | -$0.04 -0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8699 0.58 USD |
-4.4
|
$86.43M 57.2M USD | $5K 3.31K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $86.43M 57.2M USD | 0 | -$0.05 -0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
-2.86
|
$85.1M 56.32M USD | $1.07M 708.24K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.1M 56.32M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-4.55
|
$85.08M 56.31M USD | $603.52K 399.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $85.08M 56.31M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $54.17K 35.85K USD | $0.39 0.26 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
+2.5
|
$84.16M 55.7M USD | $113.25K 74.96K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $84.16M 55.7M USD | 6.83 | $0.03 0.02 USD | |
| Zeotech Limited ZEO.AX | $0.05 0.03 USD |
0
|
$83.42M 55.21M USD | $821.44K 543.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.03 USD |
0
|
$82.69M 54.73M USD | $789.67K 522.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $82.69M 54.73M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.16 0.1 USD |
0
|
$82.34M 54.5M USD | $87.22K 57.72K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $82.34M 54.5M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-6.82
|
$82.11M 54.35M USD | $495.83K 328.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9 0.6 USD |
0
|
$81.66M 54.05M USD | $143.74K 95.14K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $81.66M 54.05M USD | 0 | -$0.36 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
-16.67
|
$81.19M 53.74M USD | $9.18K 6.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
-9.23
|
$81.05M 53.64M USD | $53.81K 35.61K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $81.05M 53.64M USD | 0 | -$0.08 -0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.2099 0.14 USD |
-6.82
|
$80.94M 53.57M USD | $26.69K 17.66K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $80.94M 53.57M USD | 0 | -$0.13 -0.08 USD | |
| Calix Limited CXL.AX | $0.38 0.25 USD |
-2.6
|
$80.49M 53.27M USD | $217.35K 143.85K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $80.49M 53.27M USD | 0 | -$0.14 -0.09 USD | |
| Lion Selection Group Limited LSX.AX | $0.5699 0.38 USD |
-1.72
|
$80.46M 53.25M USD | $35.69K 23.62K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $80.46M 53.25M USD | 57.00 | $0.01 0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.9 1.26 USD |
-0.52
|
$80.37M 53.19M USD | $10.42K 6.9K USD | $1.9 1.26 USD | $1.91 1.26 USD | $80.37M 53.19M USD | 13.57 | $0.14 0.09 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.88
|
$80.13M 53.04M USD | $87.6K 57.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $80.13M 53.04M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.21M 52.42M USD | $114.34K 75.68K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $79.21M 52.42M USD | 0 | -$0.08 -0.05 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
0
|
$79.04M 52.32M USD | $358.99K 237.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.04M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.4199 0.27 USD |
-5.68
|
$78.91M 52.23M USD | $79.76K 52.79K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $78.91M 52.23M USD | 41.50 | $0.01 0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.8299 0.55 USD |
+0.61
|
$77.52M 51.3M USD | $4.33K 2.87K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $77.52M 51.3M USD | 41.25 | $0.02 0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-4.49
|
$76.37M 50.55M USD | $24.8K 16.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.37M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.61 1.07 USD |
-4.73
|
$75.95M 50.27M USD | $79.4K 52.55K USD | $1.6 1.06 USD | $1.69 1.12 USD | $75.95M 50.27M USD | 7.66 | $0.21 0.14 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2 0.13 USD |
-7.14
|
$75.2M 49.77M USD | $488.55K 323.35K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $75.2M 49.77M USD | 0 | -$0.04 -0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-14.4
|
$74.8M 49.51M USD | $73.76K 48.82K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $74.8M 49.51M USD | 10.70 | $0.01 0.006 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-5.88
|
$74.35M 49.21M USD | $884.7K 585.55K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $74.35M 49.21M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2 0.13 USD |
-9.3
|
$74.2M 49.11M USD | $79.51K 52.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $74.2M 49.11M USD | 19.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.63 0.42 USD |
-9.35
|
$73.73M 48.8M USD | $129.32K 85.59K USD | $0.63 0.42 USD | $0.6899 0.46 USD | $73.73M 48.8M USD | 31.50 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.16 0.1 USD |
0
|
$73.7M 48.78M USD | $361.42K 239.21K USD | $0.16 0.1 USD | $0.16 0.11 USD | $73.7M 48.78M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.41
|
$73.34M 48.54M USD | $2.09M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $73.34M 48.54M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-3.7
|
$73.06M 48.35M USD | $87.33K 57.8K USD | $0.39 0.26 USD | $0.4 0.26 USD | $73.06M 48.35M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.16 0.11 USD |
-3.03
|
$72.15M 47.75M USD | $91.44K 60.52K USD | $0.16 0.11 USD | $0.16 0.11 USD | $72.15M 47.75M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-4
|
$72.09M 47.71M USD | $53.87K 35.65K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $72.09M 47.71M USD | 0 | -$0.18 -0.1 USD | |
| Winsome Resources Limited WR1.AX | $0.2999 0.2 USD |
0
|
$71.95M 47.62M USD | $418.74K 277.15K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $71.95M 47.62M USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$71.89M 47.58M USD | $1.38M 914.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.89M 47.58M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.15 0.76 USD |
-12.93
|
$71.3M 47.19M USD | $126.78K 83.91K USD | $1.1 0.73 USD | $1.2 0.79 USD | $71.3M 47.19M USD | 12.72 | $0.09 0.06 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$70.71M 46.8M USD | $500 330.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.71M 46.8M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-2.2
|
$70.6M 46.72M USD | $116.21K 76.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.6M 46.72M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-6.25
|
$70.02M 46.34M USD | $5.01M 3.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.02M 46.34M USD | 0 | -$0.06 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-12.9
|
$68.81M 45.54M USD | $335.26K 221.89K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $68.81M 45.54M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.1499 0.1 USD |
0
|
$68.75M 45.5M USD | $2.44M 1.61M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $68.75M 45.5M USD | 0 | -$0.03 -0.01 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $2.2K 1.46K USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 19.00 | $0.01 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-3.28
|
$67.93M 44.96M USD | $207.76K 137.51K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $67.93M 44.96M USD | 0 | -$0.06 -0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.65
|
$67.87M 44.92M USD | $108.47K 71.79K USD | $0.76 0.5 USD | $0.77 0.51 USD | $67.87M 44.92M USD | 12.66 | $0.06 0.04 USD | |
| Havilah Resources Limited HAV.AX | $0.2 0.13 USD |
-2.44
|
$67.85M 44.91M USD | $18.3K 12.11K USD | $0.2 0.13 USD | $0.2 0.13 USD | $67.85M 44.91M USD | 10.00 | $0.02 0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+4.62
|
$67.62M 44.75M USD | $145 95.97 USD | $0.34 0.23 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $68K 45.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.3699 0.24 USD |
-1.33
|
$67.09M 44.4M USD | $64.97K 43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $67.09M 44.4M USD | 0 | -$0.15 -0.09 USD | |
| Fluence Corporation Limited FLC.AX | $0.05999 0.04 USD |
0
|
$67.02M 44.36M USD | $100.55K 66.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $67.02M 44.36M USD | 0 | -$0.03 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.4 0.26 USD |
0
|
$66.8M 44.21M USD | $92.24K 61.05K USD | $0.4 0.26 USD | $0.4 0.26 USD | $66.8M 44.21M USD | 40.00 | $0.01 0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-4.55
|
$66.74M 44.17M USD | $564.32K 373.5K USD | $0.11 0.07 USD | $0.11 0.07 USD | $66.74M 44.17M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8699 0.57 USD |
-0.57
|
$66.05M 43.72M USD | $31.23K 20.67K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $66.05M 43.72M USD | 7.86 | $0.11 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-5.66
|
$65.42M 43.3M USD | $51.89K 34.34K USD | $0.5 0.33 USD | $0.51 0.34 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
0
|
$65.17M 43.14M USD | $1.38K 915.35 USD | $0.1 0.06 USD | $0.11 0.07 USD | $65.17M 43.14M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.2899 0.19 USD |
-4.92
|
$65.13M 43.11M USD | $230.92K 152.84K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $65.13M 43.11M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4.26
|
$65.03M 43.04M USD | $706.5K 467.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.03M 43.04M USD | 0 | -$0.15 -0.09 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3599 0.23 USD |
0
|
$64.39M 42.62M USD | $3.32K 2.19K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $64.39M 42.62M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.3599 0.24 USD |
-2.7
|
$63.85M 42.26M USD | $91.94K 60.85K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $63.85M 42.26M USD | 2.25 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $129.36K 85.62K USD | $0.22 0.15 USD | $0.23 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $800K 529.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.1199 0.08 USD |
-4.17
|
$63.48M 42.01M USD | $118.33K 78.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $63.48M 42.01M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2899 0.19 USD |
+1.75
|
$63.46M 42M USD | $220.68K 146.06K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $63.46M 42M USD | 0 | -$0.05 -0.03 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $5.71K 3.78K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Saturn Metals Limited STN.AX | $0.2099 0.14 USD |
+2.5
|
$63.32M 41.91M USD | $50.3K 33.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $63.32M 41.91M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
-12.7
|
$62.81M 41.57M USD | $507.03K 335.58K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $62.81M 41.57M USD | 0 | -$0.07 -0.04 USD | |
| Cokal Limited CKA.AX | $0.05999 0.04 USD |
-3.33
|
$62.58M 41.42M USD | $3.47K 2.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.58M 41.42M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-2.56
|
$62.47M 41.35M USD | $820.88K 543.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.47M 41.35M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$62.09M 41.09M USD | $1.73K 1.15K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.09M 41.09M USD | 0 | -$0.12 -0.07 USD | |
| Boom Logistics Limited BOL.AX | $1.49 0.99 USD |
-1.32
|
$61.68M 40.83M USD | $120.06K 79.46K USD | $1.49 0.99 USD | $1.52 1.01 USD | $61.68M 40.83M USD | 2.86 | $0.52 0.34 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
-1.11
|
$61.65M 40.81M USD | $2.8M 1.85M USD | $0.27 0.18 USD | $0.27 0.18 USD | $61.65M 40.81M USD | 26.69 | $0.01 0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
-2.08
|
$61.57M 40.75M USD | $76.1K 50.37K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $61.57M 40.75M USD | 0 | -$0.06 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3499 0.23 USD |
-6.76
|
$61.21M 40.51M USD | $184.93K 122.4K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $61.21M 40.51M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.54 0.36 USD |
-7.69
|
$60.84M 40.26M USD | $82.34K 54.5K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $60.84M 40.26M USD | 0 | -$0.46 -0.3 USD | |
| Focus Minerals Limited FML.AX | $0.2099 0.14 USD |
0
|
$60.18M 39.83M USD | $10.55K 6.98K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $60.18M 39.83M USD | 0 | -$0.05 -0.03 USD | |
| Respiri Limited RSH.AX | $0.04 0.03 USD |
0
|
$60.1M 39.78M USD | $2.16M 1.43M USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.1M 39.78M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $263.61K 174.47K USD | $0.22 0.14 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-2.63
|
$59.58M 39.43M USD | $562.96K 372.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.58M 39.43M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.57
|
$59.51M 39.38M USD | $1.45M 956.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.4099 0.27 USD |
0
|
$59.38M 39.3M USD | $17K 11.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $59.38M 39.3M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-6.9
|
$59.27M 39.23M USD | $1.05M 695.53K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $59.27M 39.23M USD | 2.70 | $0.05 0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
0
|
$59.18M 39.17M USD | $279.51K 185K USD | $0.25 0.16 USD | $0.25 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| AML3D Limited AL3.AX | $0.11 0.07 USD |
-4.35
|
$59.14M 39.14M USD | $1.02M 674.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $59.14M 39.14M USD | 0 | -$0.02 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
0
|
$59.04M 39.08M USD | $440.92K 291.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $59.04M 39.08M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.13 0.09 USD |
+4
|
$59.04M 39.07M USD | $112.8K 74.66K USD | $0.13 0.09 USD | $0.13 0.09 USD | $59.04M 39.07M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||