Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$76.98M 53.78M USD | A$4.00M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 53.67M USD | A$221.58K 154.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$76.37M 53.35M USD | A$83.52K 58.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
+10.34
|
A$76.02M 53.1M USD | A$74.18K 51.82K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$76.02M 53.1M USD | 0 | -A$0.08 -0.05 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$5.01K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$75.21M 52.54M USD | A$8.62M 6.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.21M 52.54M USD | 0 | -A$0.03 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.70 0.49 USD |
0
|
A$75.17M 52.51M USD | A$5.00K 3.49K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$75.17M 52.51M USD | 0 | -A$0.37 -0.2 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$75.12M 52.48M USD | A$5.61M 3.92M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$78.92K 55.13K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$73.37M 51.26M USD | A$34.59K 24.17K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
+1.44
|
A$72.62M 50.73M USD | A$6.49K 4.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$72.24M 50.46M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$71.75M 50.13M USD | A$945.96K 660.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.75M 50.13M USD | 0 | -A$0.48 -0.3 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$71.72M 50.1M USD | A$7.00 4.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$71.72M 50.1M USD | 10.19 | A$0.01 0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-2.48
|
A$70.77M 49.44M USD | A$97.56K 68.15K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+12.12
|
A$70.62M 49.33M USD | A$757.93K 529.46K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$70.46M 49.22M USD | A$272.89K 190.63K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.95M 48.87M USD | A$813.62K 568.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.95M 48.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
0
|
A$69.01M 48.21M USD | A$27.40K 19.14K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$68.76M 48.03M USD | A$5.58M 3.9M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.76M 48.03M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
+9.09
|
A$68.74M 48.02M USD | A$89.65K 62.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.48 0.34 USD |
-3.5
|
A$68.44M 47.81M USD | A$81.52K 56.95K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$68.44M 47.81M USD | 0 | -A$0.02 -0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$68.09M 47.57M USD | A$673.91K 470.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$67.68M 47.28M USD | A$507.68K 354.65K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$67.68M 47.28M USD | 0 | -A$0.02 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$67.10M 46.87M USD | A$7.59K 5.3K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$67.10M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.09M 46.87M USD | A$142.44K 99.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$67.09M 46.87M USD | 5.89 | A$0.05 0.03 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$65.93M 46.06M USD | A$67.23K 46.96K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$65.93M 46.06M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$65.91M 46.05M USD | A$137.97K 96.38K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$65.91M 46.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$65.89M 46.03M USD | A$3.79K 2.65K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$65.89M 46.03M USD | 21.50 | A$0.01 0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$65.66M 45.87M USD | A$85.67K 59.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$65.60M 45.83M USD | A$57.96K 40.49K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$65.60M 45.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$975.86K 681.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$65.17M 45.53M USD | A$86.51K 60.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.17M 45.53M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.19 USD |
0
|
A$63.40M 44.29M USD | A$2.61K 1.82K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$63.40M 44.29M USD | 6.87 | A$0.04 0.03 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
-23.81
|
A$63.24M 44.18M USD | A$13.94M 9.74M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$63.24M 44.18M USD | 0 | -A$0.01 -0.006 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$61.96M 43.28M USD | A$154.04K 107.6K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$61.96M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$61.77M 43.15M USD | A$271.97K 189.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$61.28M 42.81M USD | A$1.32M 922.45K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$61.10M 42.68M USD | A$45.41K 31.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+1.16
|
A$60.70M 42.4M USD | A$1.26M 876.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.70M 42.4M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$60.44M 42.22M USD | A$476.18K 332.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$59.51M 41.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.51M 41.57M USD | 0 | A$0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$58.64M 40.96M USD | A$10.61K 7.41K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.39M 40.79M USD | A$398.28K 278.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$1.14M 798.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$24.12M 16.85M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$57.25M 39.99M USD | A$17.84M 12.46M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$56.84M 39.71M USD | A$5.08K 3.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.84M 39.71M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$56.70M 39.61M USD | A$272.83K 190.59K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$54.38M 37.99M USD | A$67.13K 46.89K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$54.38M 37.99M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$54.31M 37.94M USD | A$402.72K 281.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$54.31M 37.94M USD | 2.79 | A$0.05 0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$1.75M 1.22M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$191.92K 134.07K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+10.42
|
A$53.46M 37.34M USD | A$901.49K 629.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.46M 37.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.08M 37.08M USD | A$2.01M 1.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
0
|
A$52.57M 36.72M USD | A$858.46K 599.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$52.57M 36.72M USD | 0 | -A$0.01 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$52.51M 36.68M USD | A$14.21K 9.92K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$52.51M 36.68M USD | 41.50 | A$0.02 0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$52.46M 36.64M USD | A$5.80M 4.05M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.24 0.17 USD |
-9.43
|
A$52.44M 36.63M USD | A$102.73K 71.76K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$52.44M 36.63M USD | 0 | -A$0.12 -0.08 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$64.93K 45.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$3.11K 2.17K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$51.44M 35.94M USD | A$36.08K 25.21K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$51.33M 35.86M USD | A$179.74K 125.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.12M 35.71M USD | A$249.36K 174.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$51.11M 35.7M USD | A$1.07M 749.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.11M 35.7M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$51.06M 35.67M USD | A$200.28K 139.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$3.68M 2.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$50.56M 35.32M USD | A$2.19M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.56M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$50.51M 35.28M USD | A$1.03M 717.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$50.06M 34.97M USD | A$63.62K 44.44K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$50.06M 34.97M USD | 0 | -A$0.09 -0.06 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$34.43K 24.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$66.02K 46.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$49.98M 34.91M USD | A$397.45K 277.64K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$49.98M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$297.53K 207.84K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$54.88K 38.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.60M 34.65M USD | A$1.93K 1.35K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.21M 34.37M USD | A$94.17K 65.79K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.03 -0.02 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$49.14M 34.33M USD | A$100.27K 70.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.14M 34.33M USD | 0 | -A$0.05 -0.03 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$110.00K 76.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$944.11K 659.52K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-15.2
|
A$48.95M 34.19M USD | A$2.62M 1.83M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.95M 34.19M USD | 5.29 | A$0.01 0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$79.54K 55.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$48.36M 33.79M USD | A$72.47K 50.63K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$56.97K 39.8K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$47.59M 33.24M USD | A$10.21K 7.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$47.58M 33.24M USD | A$3.65M 2.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.52 USD |
0
|
A$47.32M 33.06M USD | A$27.24K 19.03K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$47.32M 33.06M USD | 5.28 | A$0.14 0.1 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$844.94K 590.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$46.73M 32.65M USD | A$132.67K 92.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.73M 32.65M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.37 USD |
-6.25
|
A$46.64M 32.58M USD | A$36.00K 25.15K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$46.64M 32.58M USD | 0 | -A$0.02 -0.01 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$352.19K 246.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$46.52M 32.5M USD | A$2.41K 1.68K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$88.25K 61.65K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
