Pagina di risultati 6 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Wits Mining Limited
WWI.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$143.64M 100.34M USD | A$571.93K 399.53K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$143.64M 100.34M USD | 0 | -A$0.03 -0.02 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$143.63M 100.33M USD | A$825.00 576.32 USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$143.63M 100.33M USD | 14.65 | A$0.10 0.07 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-1.27
|
A$143.01M 99.9M USD | A$30.01K 20.96K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.01M 99.9M USD | 9.70 | A$0.12 0.08 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.53 0.37 USD |
-12.5
|
A$143.01M 99.9M USD | A$2.50M 1.75M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$143.01M 99.9M USD | 0 | -A$0.05 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-3.48
|
A$141.76M 99.03M USD | A$28.54K 19.94K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$141.76M 99.03M USD | 0 | -A$0.09 -0.06 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$141.69M 98.98M USD | A$311.85K 217.85K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$141.69M 98.98M USD | 0 | -A$0.04 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
+3.65
|
A$140.39M 98.07M USD | A$18.07K 12.62K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$140.39M 98.07M USD | 10.92 | A$0.13 0.09 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
+25.45
|
A$137.81M 96.27M USD | A$7.10M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$137.81M 96.27M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.01 0.7 USD |
-3.37
|
A$137.53M 96.07M USD | A$299.12K 208.96K USD | A$1.00 0.7 USD | A$1.04 0.72 USD | A$137.53M 96.07M USD | 12.56 | A$0.08 0.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$134.69M 94.09M USD | A$151.55K 105.87K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$134.69M 94.09M USD | 11.66 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$3.99K 2.79K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$78.36K 54.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.67M 91.98M USD | A$328.49K 229.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
+2.35
|
A$130.67M 91.28M USD | A$45.00K 31.44K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.61 0.43 USD |
+1.67
|
A$129.59M 90.53M USD | A$744.53K 520.1K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$129.59M 90.53M USD | 8.71 | A$0.07 0.05 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$129.58M 90.52M USD | A$760.74K 531.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$129.58M 90.52M USD | 0 | A$0.00 0 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.87 0.61 USD |
0
|
A$129.28M 90.31M USD | A$280.08K 195.65K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$129.28M 90.31M USD | 2.63 | A$0.33 0.23 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$128.91M 90.05M USD | A$278.18K 194.33K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$128.91M 90.05M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$128.83M 90M USD | A$113.83K 79.52K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$128.83M 90M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$128.61M 89.84M USD | A$1.91M 1.33M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$127.27M 88.91M USD | A$102.85K 71.84K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+1.49
|
A$126.74M 88.53M USD | A$19.24K 13.44K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$124.52M 86.99M USD | A$641.08K 447.84K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$123.71M 86.42M USD | A$897.20K 626.75K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$300.42K 209.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$121.58M 84.93M USD | A$280.94K 196.26K USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$121.52M 84.89M USD | A$1.48M 1.03M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.46 -0.3 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.37M 84.08M USD | A$34.67K 24.22K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$120.37M 84.08M USD | 14.00 | A$0.06 0.04 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$120.27M 84.02M USD | A$1.03M 716.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.27M 84.02M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.52 USD |
0
|
A$120.25M 84M USD | A$21.65K 15.12K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$120.25M 84M USD | 9.37 | A$0.08 0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
-14.29
|
A$119.75M 83.65M USD | A$9.94M 6.94M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$119.72M 83.63M USD | A$147.99K 103.38K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$119.72M 83.63M USD | 17.37 | A$0.04 0.03 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.45 0.31 USD |
-8.16
|
A$118.78M 82.98M USD | A$334.45K 233.63K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$118.78M 82.98M USD | 0 | -A$0.06 -0.04 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$118.14M 82.53M USD | A$358.57K 250.48K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$53.16K 37.14K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$20.60K 14.39K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$115.69M 80.82M USD | A$421.61K 294.52K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$115.69M 80.82M USD | 0 | -A$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$114.55M 80.02M USD | A$420.32K 293.62K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$114.31M 79.86M USD | A$962.15K 672.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$114.22M 79.79M USD | A$114.16K 79.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$10.16K 7.1K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$114.17M 79.76M USD | A$2.16M 1.51M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$114.17M 79.76M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$110.16M 76.95M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$110.16M 76.95M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$108.81M 76.01M USD | A$84.40K 58.96K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$108.81M 76.01M USD | 0 | -A$0.03 -0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$107.18M 74.87M USD | A$1.91M 1.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
-5.62
|
A$106.94M 74.71M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$106.91M 74.69M USD | A$4.00 2.79 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$106.89M 74.67M USD | A$57.39K 40.09K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$106.89M 74.67M USD | 0 | -A$6.39 -4.4 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+7.55
|
A$106.80M 74.61M USD | A$349.04K 243.83K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$106.48M 74.38M USD | A$355.23K 248.15K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$105.49M 73.69M USD | A$69.17K 48.32K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$105.49M 73.69M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$105.47M 73.68M USD | A$824.14K 575.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.20 -0.1 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$105.47M 73.67M USD | A$527.80K 368.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.47M 73.67M USD | 0 | A$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$414.00 289.21 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$133.98K 93.59K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$103.62M 72.38M USD | A$2.55M 1.78M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$103.00M 71.95M USD | A$563.12K 393.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.84 1.29 USD |
+1.66
|
A$102.24M 71.42M USD | A$91.53K 63.94K USD | A$1.82 1.27 USD | A$1.90 1.32 USD | A$102.24M 71.42M USD | 10.82 | A$0.17 0.12 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$100.28M 70.05M USD | A$218.41K 152.58K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.28M 70.05M USD | 6.19 | A$0.13 0.09 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$99.88M 69.77M USD | A$915.08K 639.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$99.88M 69.77M USD | 5.50 | A$0.03 0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$97.16M 67.88M USD | A$7.69K 5.37K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.16M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$97.16M 67.87M USD | A$646.19K 451.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$96.59M 67.48M USD | A$2.90M 2.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.59M 67.48M USD | 0 | -A$0.13 -0.09 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$96.02M 67.08M USD | A$4.15K 2.9K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$34.53K 24.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-5.88
|
A$94.69M 66.15M USD | A$495.44K 346.1K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$75.71K 52.89K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$94.11M 65.74M USD | A$172.25K 120.33K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.11M 65.74M USD | 0 | -A$0.01 -0.006 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$93.53M 65.34M USD | A$5.89M 4.12M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$92.95M 64.93M USD | A$2.50M 1.75M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$92.95M 64.93M USD | 0 | -A$0.23 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$92.43M 64.57M USD | A$234.13K 163.56K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$92.43M 64.57M USD | 0 | -A$0.02 -0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$495.05K 345.83K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$91.74M 64.09M USD | A$193.45K 135.14K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$91.71M 64.06M USD | A$409.12K 285.8K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$91.71M 64.06M USD | 0 | -A$0.55 -0.3 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$91.01M 63.58M USD | A$198.14K 138.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$119.03K 83.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$90.19M 63.01M USD | A$45.28K 31.63K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.92 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$89.43M 62.47M USD | A$33.40K 23.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$89.43M 62.47M USD | 13.50 | A$0.03 0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$88.91M 62.11M USD | A$3.69K 2.58K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$88.91M 62.11M USD | 2.30 | A$0.76 0.53 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$163.57K 114.27K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$87.93M 61.43M USD | A$96.61K 67.49K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$87.24M 60.94M USD | A$2.38M 1.66M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$86.35M 60.32M USD | A$4.50M 3.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$80.63K 56.32K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.99M 57.98M USD | A$5.57M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.99M 57.98M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$1.04M 723.26K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$81.46M 56.9M USD | A$1.12M 783.22K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$81.46M 56.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.25 1.57 USD |
+4.65
|
A$81.35M 56.83M USD | A$202.09K 141.17K USD | A$2.05 1.43 USD | A$2.25 1.57 USD | A$81.35M 56.83M USD | 8.65 | A$0.26 0.18 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$44.88K 31.35K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
