결과 페이지 6 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+6.52
|
A$183.82M 121.67M USD | A$19.11K 12.65K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$183.82M 121.67M USD | 0 | -A$0.12 -0.07 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.41
|
A$182.06M 120.5M USD | A$74.29K 49.17K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$182.06M 120.5M USD | 9.34 | A$0.13 0.09 USD | ||
| CTI Logistics Limited CLX.AX | A$2.25 1.49 USD |
-0.44
|
A$181.62M 120.21M USD | A$87.98K 58.23K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$181.62M 120.21M USD | 12.49 | A$0.18 0.12 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
+2.04
|
A$180.16M 119.24M USD | A$392.80K 259.98K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.39 0.26 USD |
+5.41
|
A$180.00M 119.14M USD | A$509.23K 337.03K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$180.00M 119.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.86
|
A$177.91M 117.75M USD | A$785.85K 520.12K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$177.44M 117.44M USD | A$26.50K 17.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$177.44M 117.44M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.36 0.24 USD |
+1.41
|
A$177.04M 117.17M USD | A$818.08K 541.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$177.04M 117.17M USD | 0 | -A$0.04 -0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$15.30K 10.13K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+1.72
|
A$175.77M 116.34M USD | A$344.59K 228.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.77M 116.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$340.73K 225.51K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
+4.58
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.39 USD |
+1.71
|
A$172.06M 113.88M USD | A$22.53K 14.91K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$172.06M 113.88M USD | 0 | -A$0.09 -0.05 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+1.37
|
A$171.89M 113.77M USD | A$12.30M 8.14M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.09 0.06 USD |
+1.18
|
A$170.26M 112.69M USD | A$17.64M 11.67M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.26M 112.69M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.11 0.07 USD |
+10
|
A$169.78M 112.37M USD | A$14.10M 9.33M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$169.78M 112.37M USD | 2.75 | A$0.04 0.03 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
-7.69
|
A$169.22M 112M USD | A$575.57K 380.95K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$169.22M 112M USD | 0 | -A$0.01 -0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+2.48
|
A$169.20M 111.99M USD | A$97.43K 64.49K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.42 USD |
+5.88
|
A$168.87M 111.77M USD | A$1.23M 813.67K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$168.87M 111.77M USD | 0 | -A$0.14 -0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
+4
|
A$168.74M 111.68M USD | A$609.82K 403.61K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$168.74M 111.68M USD | 0 | A$0.00 0 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
+2.37
|
A$166.20M 110M USD | A$135.07K 89.4K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
0
|
A$165.43M 109.49M USD | A$21.19K 14.02K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$165.43M 109.49M USD | 0 | -A$0.11 -0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.22 1.47 USD |
-0.45
|
A$164.72M 109.02M USD | A$166.43K 110.16K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$164.72M 109.02M USD | 37.00 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.74 1.81 USD |
+0.74
|
A$164.13M 108.63M USD | A$17.67K 11.69K USD | A$2.71 1.79 USD | A$2.74 1.81 USD | A$164.13M 108.63M USD | 10.14 | A$0.27 0.18 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+5.77
|
A$163.32M 108.09M USD | A$2.32M 1.53M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$162.53M 107.57M USD | A$390.56K 258.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.65 1.09 USD |
+0.61
|
A$162.11M 107.29M USD | A$31.99K 21.17K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$162.11M 107.29M USD | 32.89 | A$0.05 0.03 USD | ||
| KGL Resources Limited KGL.AX | A$0.21 0.14 USD |
+20
|
A$161.89M 107.15M USD | A$1.08M 713.75K USD | A$0.17 0.11 USD | A$0.21 0.14 USD | A$161.89M 107.15M USD | 0 | A$0.00 0 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$161.43M 106.84M USD | A$375.00K 248.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
+1.57
|
A$161.31M 106.76M USD | A$388.00 256.8 USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.58
|
A$160.98M 106.55M USD | A$848.71K 561.72K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+4.17
|
A$160.35M 106.13M USD | A$2.97M 1.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
0
|
A$160.32M 106.11M USD | A$221.08K 146.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
0
|
A$159.67M 105.68M USD | A$5.28M 3.49M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$159.67M 105.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+3.45
|
A$159.66M 105.67M USD | A$2.71M 1.79M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
+3.47
|
A$159.33M 105.45M USD | A$223.99K 148.25K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$159.33M 105.45M USD | 0 | -A$0.55 -0.3 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.31 3.51 USD |
-0.19
|
A$157.01M 103.92M USD | A$30.00 19.86 USD | A$5.31 3.51 USD | A$5.31 3.51 USD | A$157.01M 103.92M USD | 21.23 | A$0.25 0.17 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.19 USD |
-3.45
|
A$156.45M 103.55M USD | A$688.24K 455.52K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$156.45M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$10.71K 7.09K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.16
|
A$155.65M 103.02M USD | A$1.20M 794.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
+8.33
|
A$155.54M 102.94M USD | A$1.32M 870.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$155.33M 102.8M USD | A$345.58K 228.73K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.73 0.48 USD |
+3.55
|
A$153.03M 101.29M USD | A$68.84K 45.56K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$153.03M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+0.81
|
A$150.63M 99.69M USD | A$9.56K 6.33K USD | A$1.85 1.22 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.57 0.38 USD |
+7.55
|
A$149.19M 98.74M USD | A$400.64K 265.17K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$149.19M 98.74M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.2 USD |
-1.61
|
A$148.51M 98.29M USD | A$304.20K 201.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$148.51M 98.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
0
|
A$147.00M 97.29M USD | A$16.28M 10.78M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
+2.63
|
A$146.15M 96.73M USD | A$177.14K 117.24K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Calix Limited CXL.AX | A$0.66 0.44 USD |
+26.92
|
A$142.28M 94.17M USD | A$1.14M 755.2K USD | A$0.57 0.37 USD | A$0.68 0.45 USD | A$142.28M 94.17M USD | 0 | -A$0.10 -0.06 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.99 0.65 USD |
+2.07
|
A$141.10M 93.39M USD | A$81.01K 53.61K USD | A$0.96 0.64 USD | A$0.99 0.65 USD | A$141.10M 93.39M USD | 3.64 | A$0.27 0.18 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.85
|
A$141.06M 93.36M USD | A$720.94K 477.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.06M 93.36M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.44 0.95 USD |
-6.82
|
A$140.69M 93.12M USD | A$7.88K 5.21K USD | A$1.41 0.93 USD | A$1.54 1.02 USD | A$140.69M 93.12M USD | 17.93 | A$0.08 0.05 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.55 1.69 USD |
+0.39
|
A$139.28M 92.18M USD | A$12.22K 8.09K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$139.28M 92.18M USD | 15.00 | A$0.17 0.11 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$2.65M 1.75M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+6.67
|
A$137.13M 90.76M USD | A$510.50K 337.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
+11.11
|
A$136.56M 90.39M USD | A$19.83M 13.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$32.33K 21.4K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| NobleOak Life Limited NOL.AX | A$1.46 0.97 USD |
+3.91
|
A$135.70M 89.81M USD | A$1.40K 926.6 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$135.70M 89.81M USD | 18.25 | A$0.08 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$562.69K 372.42K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.32 0.21 USD |
-4.48
|
A$133.83M 88.58M USD | A$716.34K 474.11K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$133.83M 88.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
0
|
A$131.99M 87.36M USD | A$206.55K 136.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | ||
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
-3.9
|
A$130.41M 86.31M USD | A$64.91K 42.96K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$130.41M 86.31M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.84 0.56 USD |
-6.67
|
A$130.15M 86.14M USD | A$84.21K 55.73K USD | A$0.84 0.56 USD | A$0.93 0.61 USD | A$130.15M 86.14M USD | 12.00 | A$0.07 0.05 USD | ||
| Marmota Limited MEU.AX | A$0.11 0.07 USD |
0
|
A$129.83M 85.93M USD | A$2.02M 1.34M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$129.83M 85.93M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+5.56
|
A$129.02M 85.39M USD | A$5.18M 3.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$129.02M 85.39M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.61 0.4 USD |
+15.09
|
A$128.60M 85.11M USD | A$162.20K 107.35K USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$128.60M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
-0.57
|
A$127.79M 84.58M USD | A$187.19K 123.89K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$127.79M 84.58M USD | 5.14 | A$0.17 0.11 USD | ||
| Clover Corporation Limited CLV.AX | A$0.77 0.51 USD |
+1.32
|
A$127.75M 84.56M USD | A$15.43K 10.21K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$127.75M 84.56M USD | 19.12 | A$0.04 0.03 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$47.82K 31.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.36 2.89 USD |
0
|
A$126.41M 83.67M USD | A$2.00 1.32 USD | A$4.36 2.89 USD | A$4.36 2.89 USD | A$126.41M 83.67M USD | 145.33 | A$0.03 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.29 0.19 USD |
-1.69
|
A$126.36M 83.63M USD | A$330.17K 218.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$126.36M 83.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.81
|
A$126.16M 83.5M USD | A$180.30K 119.33K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.36 0.24 USD |
-2.7
|
A$126.00M 83.4M USD | A$3.00K 1.99K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.00M 83.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.06
|
A$125.11M 82.8M USD | A$42.20K 27.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$124.57M 82.45M USD | A$1.47M 974.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$124.57M 82.45M USD | 5.00 | A$0.04 0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
0
|
A$123.40M 81.67M USD | A$954.60K 631.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.21 1.46 USD |
-1.78
|
A$122.75M 81.25M USD | A$11.96K 7.91K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$122.75M 81.25M USD | 14.73 | A$0.15 0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
+2.22
|
A$122.22M 80.89M USD | A$354.33K 234.51K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$122.22M 80.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.40 0.92 USD |
-0.36
|
A$121.18M 80.2M USD | A$1.85K 1.22K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$121.18M 80.2M USD | 0 | -A$0.17 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.84 0.56 USD |
-11.11
|
A$120.90M 80.02M USD | A$2.35M 1.55M USD | A$0.84 0.55 USD | A$0.95 0.63 USD | A$120.90M 80.02M USD | 14.00 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$120.71M 79.89M USD | A$1.58M 1.04M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-8.28
|
A$120.26M 79.59M USD | A$10.42K 6.9K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-2.19
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$120.15M 79.52M USD | A$403.06K 266.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.15M 79.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.95 0.63 USD |
0
|
A$117.69M 77.89M USD | A$14.33K 9.49K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$117.69M 77.89M USD | 11.87 | A$0.08 0.05 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$25.51K 16.89K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.50 0.33 USD |
-2.94
|
A$114.70M 75.91M USD | A$1.10M 727.19K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$114.70M 75.91M USD | 7.07 | A$0.07 0.05 USD | ||
| Winsome Resources Limited WR1.AX | A$0.47 0.31 USD |
+8.05
|
A$114.67M 75.89M USD | A$3.17M 2.1M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$114.67M 75.89M USD | 0 | -A$0.13 -0.08 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
-5.68
|
A$114.59M 75.84M USD | A$178.39K 118.07K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+0.65
|
A$114.46M 75.76M USD | A$73.25K 48.48K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-0.88
|
A$114.38M 75.7M USD | A$312.97K 207.14K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$114.38M 75.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$31.83K 21.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+3.7
|
A$113.95M 75.42M USD | A$128.19K 84.84K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$113.95M 75.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.44
|
A$113.91M 75.39M USD | A$185.15K 122.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||