결과 페이지 6 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.62 USD |
+6.9
|
A$166.47M 110.18M USD | A$62.05K 41.07K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$166.47M 110.18M USD | 0 | -A$0.04 -0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$166.42M 110.15M USD | A$366.00 242.24 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$165.64M 109.63M USD | A$674.00 446.09 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$164.59M 108.93M USD | A$417.73K 276.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
0
|
A$163.64M 108.3M USD | A$9.15K 6.06K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$162.68M 107.67M USD | A$3.42M 2.26M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$162.68M 107.67M USD | 0 | A$0.00 0 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$439.24K 290.72K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
0
|
A$159.78M 105.75M USD | A$769.00 508.97 USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.93 0.61 USD |
+1.65
|
A$159.34M 105.46M USD | A$90.55K 59.93K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$159.34M 105.46M USD | 10.27 | A$0.09 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$20.70K 13.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 12.65 | A$0.10 0.07 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.77 0.51 USD |
+6.99
|
A$156.87M 103.83M USD | A$354.08K 234.35K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$156.87M 103.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$156.74M 103.74M USD | A$2.31M 1.53M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$156.74M 103.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$86.58K 57.3K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$155.30M 102.78M USD | A$3.40M 2.25M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.66 1.1 USD |
+2.15
|
A$153.68M 101.72M USD | A$74.38K 49.23K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$153.68M 101.72M USD | 8.73 | A$0.19 0.13 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
0
|
A$152.61M 101.01M USD | A$5.37M 3.56M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$150.87M 99.85M USD | A$254.56K 168.48K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$195.22K 129.21K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+0.5
|
A$149.18M 98.73M USD | A$68.90K 45.6K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$148.81M 98.49M USD | A$70.19K 46.45K USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$148.81M 98.49M USD | 18.87 | A$0.08 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$30.85K 20.42K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
-2.81
|
A$144.52M 95.65M USD | A$23.40K 15.48K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$177.30K 117.35K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$6.24K 4.13K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$142.08M 94.04M USD | A$526.00 348.14 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$142.08M 94.04M USD | 47.50 | A$0.02 0.01 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
0
|
A$142.02M 93.99M USD | A$286.08K 189.35K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
+8.33
|
A$141.93M 93.94M USD | A$436.73K 289.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
0
|
A$141.70M 93.79M USD | A$17.89K 11.84K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$132.38K 87.62K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.38
|
A$141.25M 93.49M USD | A$2.27M 1.5M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$141.25M 93.49M USD | 0 | -A$0.14 -0.09 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.84 0.56 USD |
-1.18
|
A$140.28M 92.84M USD | A$15.97K 10.57K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$140.28M 92.84M USD | 16.80 | A$0.05 0.03 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$179.15K 118.57K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$139.44M 92.29M USD | A$62.25K 35.86K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.31 1.53 USD |
+0.43
|
A$138.46M 91.64M USD | A$23.20K 15.35K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$138.46M 91.64M USD | 7.69 | A$0.30 0.2 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.54 1.68 USD |
+4.32
|
A$137.89M 91.26M USD | A$9.23K 6.11K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$137.89M 91.26M USD | 14.08 | A$0.18 0.12 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 90.22M USD | A$53.91K 35.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
+3.5
|
A$135.01M 89.35M USD | A$10.69K 7.07K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$135.01M 89.35M USD | 9.25 | A$0.08 0.05 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$9.59M 6.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$823.61K 545.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$2.80M 1.85M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$131.22M 86.85M USD | A$70.09K 46.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$131.22M 86.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+1.02
|
A$130.17M 86.15M USD | A$10.26K 6.79K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$130.17M 86.15M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$129.86M 85.95M USD | A$1.97M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
+3.7
|
A$129.78M 85.89M USD | A$66.89K 44.27K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.02 0.68 USD |
+5.15
|
A$128.53M 85.07M USD | A$386.17K 255.59K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$128.53M 85.07M USD | 11.33 | A$0.09 0.06 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$4.46K 2.95K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
0
|
A$128.21M 84.86M USD | A$641.75K 424.75K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+6.67
|
A$126.95M 84.02M USD | A$4.84M 3.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$324.60K 214.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$125.30M 82.93M USD | A$61.97K 41.01K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.87 USD |
-0.76
|
A$123.39M 81.67M USD | A$14.05K 9.3K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$123.39M 81.67M USD | 32.75 | A$0.04 0.03 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+10.09
|
A$123.28M 81.59M USD | A$3.24M 2.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.28M 81.59M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$35.00 23.17 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
0
|
A$122.62M 81.16M USD | A$306.45K 202.82K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.57 USD |
+0.59
|
A$122.48M 81.06M USD | A$71.45K 47.29K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+6.32
|
A$122.28M 80.93M USD | A$624.99K 413.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 20.19 | A$0.01 0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$120.18M 79.54M USD | A$1.48M 981.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 79.54M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-5
|
A$117.28M 77.62M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$117.28M 77.62M USD | 0 | -A$0.39 -0.2 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$116.14M 76.87M USD | A$142.37K 94.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$102.00 67.51 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-0.68
|
A$113.55M 75.16M USD | A$95.18K 63K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$113.55M 75.16M USD | 9.18 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.81 USD |
0
|
A$113.39M 75.05M USD | A$21.49K 14.22K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$113.39M 75.05M USD | 24.39 | A$0.05 0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$142.62K 94.39K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$348.25K 230.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$13.08K 8.65K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.71M 1.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$110.26M 72.97M USD | A$977.10K 646.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.26M 72.97M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.51 0.33 USD |
+13.48
|
A$109.84M 72.7M USD | A$86.56K 57.29K USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$109.84M 72.7M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$109.50M 72.48M USD | A$523.88K 346.74K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$109.50M 72.48M USD | 0 | -A$0.03 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$103.29K 68.37K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$109.29M 72.33M USD | 7.55 | A$0.09 0.06 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$109.08M 72.2M USD | A$1.90M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.08M 72.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$109.00M 72.14M USD | A$51.62K 34.17K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$109.00M 72.14M USD | 0 | -A$0.02 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$106.60M 70.56M USD | A$37.17K 24.6K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+9.09
|
A$105.53M 69.84M USD | A$4.55M 3.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$104.81M 69.37M USD | A$137.41K 90.95K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$104.81M 69.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$104.72M 69.31M USD | A$27.92K 18.48K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$536.80K 355.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.29 0.19 USD |
+3.57
|
A$103.08M 68.23M USD | A$90.28K 59.75K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$103.08M 68.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$27.26K 18.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.59 1.71 USD |
0
|
A$102.74M 68M USD | A$7.61K 5.04K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.07M 67.55M USD | A$908.58K 601.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.06K 21.22K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$101.74M 67.34M USD | A$113.15K 74.89K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$101.74M 67.34M USD | 12.00 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$101.07M 66.89M USD | A$20.51K 13.57K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$101.07M 66.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$100.78M 66.7M USD | A$8.17M 5.41M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$99.43M 65.81M USD | A$48.25K 31.93K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$99.43M 65.81M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.1 USD |
+5.08
|
A$99.23M 65.68M USD | A$23.30K 15.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$2.00 1.32 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
-10
|
A$96.92M 64.15M USD | A$27.60K 18.27K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.70 0.46 USD |
0
|
A$95.78M 63.39M USD | A$6.15K 4.07K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.78M 63.39M USD | 17.50 | A$0.04 0.03 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$94.62M 62.62M USD | A$830.93K 549.96K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$94.62M 62.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$84.56K 55.97K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||