结果页面 6，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$172.19M 113.96M USD | A$12.47K 8.25K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$172.19M 113.96M USD | 15.25 | A$0.06 0.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$1.58M 1.05M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.9 USD |
+4.62
|
A$170.06M 112.56M USD | A$85.70K 56.72K USD | A$1.32 0.87 USD | A$1.37 0.9 USD | A$170.06M 112.56M USD | 13.59 | A$0.10 0.07 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.74 2.48 USD |
0
|
A$169.33M 112.07M USD | A$50.00K 33.09K USD | A$3.70 2.45 USD | A$3.93 2.6 USD | A$169.33M 112.07M USD | 53.42 | A$0.07 0.05 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.39 0.92 USD |
0
|
A$165.22M 109.35M USD | A$94.53K 62.57K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$165.22M 109.35M USD | 13.90 | A$0.10 0.07 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.02 1.34 USD |
-1.46
|
A$163.42M 108.16M USD | A$6.42K 4.25K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$163.42M 108.16M USD | 8.08 | A$0.25 0.17 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
-6.45
|
A$162.04M 107.25M USD | A$830.93K 549.96K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$159.42M 105.51M USD | A$100.79K 66.71K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$159.42M 105.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$158.41M 104.85M USD | A$219.50K 145.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
-3.41
|
A$156.44M 103.54M USD | A$24.58K 16.27K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$364.59K 241.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$155.20M 102.72M USD | A$5.58M 3.69M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$155.20M 102.72M USD | 0 | -A$0.18 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.55 USD |
-5.17
|
A$155.17M 102.7M USD | A$404.17K 267.5K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$155.17M 102.7M USD | 0 | -A$0.71 -0.4 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.68 1.11 USD |
+1.52
|
A$155.07M 102.64M USD | A$289.75K 191.77K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$155.07M 102.64M USD | 8.81 | A$0.19 0.13 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.04 USD |
-1.26
|
A$154.72M 102.4M USD | A$59.97K 39.69K USD | A$1.57 1.04 USD | A$1.61 1.07 USD | A$154.72M 102.4M USD | 19.62 | A$0.08 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.10 0.73 USD |
0
|
A$154.71M 102.39M USD | A$34.03K 22.52K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$154.71M 102.39M USD | 0 | -A$0.06 -0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.59 USD |
+2.87
|
A$154.17M 102.04M USD | A$483.98K 320.32K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$154.17M 102.04M USD | 9.94 | A$0.09 0.06 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$153.12M 101.34M USD | A$9.23M 6.11M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$153.12M 101.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$152.14M 100.7M USD | A$216.12K 143.04K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.55 1.03 USD |
+5.44
|
A$151.96M 100.58M USD | A$3.55K 2.35K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$151.96M 100.58M USD | 19.37 | A$0.08 0.05 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$124.56K 82.44K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.59 USD |
+2.01
|
A$148.63M 98.37M USD | A$18.26K 12.08K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.75 1.16 USD |
-2.51
|
A$147.57M 97.67M USD | A$679.68K 449.85K USD | A$1.71 1.13 USD | A$1.83 1.21 USD | A$147.57M 97.67M USD | 0 | -A$0.18 -0.1 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$145.68M 96.42M USD | A$17.38M 11.5M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$145.68M 96.42M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$144.34M 95.53M USD | A$1.11M 731.56K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$143.79M 95.17M USD | A$315.00K 208.49K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.70 0.46 USD |
-5.41
|
A$143.55M 95.01M USD | A$153.05K 101.3K USD | A$0.67 0.44 USD | A$0.73 0.48 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
0
|
A$143.25M 94.81M USD | A$12.47K 8.25K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.17 USD |
-1.39
|
A$142.98M 94.63M USD | A$7.41K 4.91K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$142.98M 94.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
0
|
A$142.88M 94.57M USD | A$202.55K 134.06K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
0
|
A$141.93M 93.94M USD | A$554.15K 366.77K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$141.01M 93.33M USD | A$2.25M 1.49M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1 USD |
-1.63
|
A$140.34M 92.88M USD | A$45.66K 30.22K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$140.34M 92.88M USD | 0 | -A$0.12 -0.07 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$44.09K 29.18K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.32 USD |
-5.88
|
A$138.81M 91.87M USD | A$149.53K 98.97K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$138.81M 91.87M USD | 0 | -A$0.11 -0.07 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$138.05M 91.37M USD | A$4.16M 2.76M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 91.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.5 USD |
+3.45
|
A$136.83M 90.56M USD | A$431.78K 285.78K USD | A$0.66 0.44 USD | A$0.76 0.5 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$136.16M 90.12M USD | A$121.73K 80.56K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$154.11K 102K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$134.88M 89.27M USD | A$8.64M 5.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$134.30M 88.88M USD | A$553.26K 366.18K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.04 USD |
+6.56
|
A$133.58M 88.41M USD | A$1.22M 809.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$133.58M 88.41M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.62 USD |
+1.24
|
A$133.27M 88.2M USD | A$1.30K 861.74 USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$133.27M 88.2M USD | 13.61 | A$0.18 0.12 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.05 0.69 USD |
-5.83
|
A$132.31M 87.57M USD | A$194.37K 128.65K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$132.31M 87.57M USD | 11.66 | A$0.09 0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+3.09
|
A$131.48M 87.02M USD | A$374.01K 247.54K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
+8.82
|
A$130.46M 86.35M USD | A$77.64K 51.38K USD | A$0.34 0.23 USD | A$0.39 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$130.14M 86.14M USD | A$613.58K 406.1K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$129.86M 85.95M USD | A$1.30M 857.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
+3.7
|
A$129.78M 85.89M USD | A$108.32K 71.69K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+12.5
|
A$129.19M 85.51M USD | A$8.67M 5.74M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.39 USD |
+1.74
|
A$127.24M 84.22M USD | A$312.89K 207.09K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$127.24M 84.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
-0.37
|
A$126.69M 83.85M USD | A$9.94K 6.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
+10.53
|
A$126.08M 83.45M USD | A$6.02M 3.99M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$126.08M 83.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.27 0.18 USD |
+1.89
|
A$125.81M 83.27M USD | A$3.79M 2.51M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$125.81M 83.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.58 USD |
-0.57
|
A$124.62M 82.48M USD | A$18.01K 11.92K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$124.62M 82.48M USD | 2.28 | A$0.38 0.25 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$34.51K 22.84K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$122.11M 80.82M USD | A$9.88M 6.54M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$122.11M 80.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.55 0.36 USD |
0
|
A$120.50M 79.75M USD | A$260.81K 172.62K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$120.50M 79.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$120.44M 79.72M USD | A$1.14M 752.31K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$120.44M 79.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.33 USD |
0
|
A$120.03M 79.44M USD | A$2.72K 1.8K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
+4.05
|
A$119.30M 78.96M USD | A$218.15K 144.38K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$119.30M 78.96M USD | 9.62 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.27 0.84 USD |
+2.43
|
A$117.57M 77.82M USD | A$15.70K 10.39K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$117.57M 77.82M USD | 25.30 | A$0.05 0.03 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$117.51M 77.78M USD | A$1.43M 949.67K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$117.51M 77.78M USD | 0 | -A$0.06 -0.03 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$116.76M 77.28M USD | A$52.82K 34.96K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$116.76M 77.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$676.39K 447.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$114.94M 76.07M USD | A$600.81K 397.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$114.94M 76.07M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.99
|
A$114.33M 75.67M USD | A$316.73K 209.63K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.29 0.19 USD |
-25
|
A$114.30M 75.65M USD | A$1.17M 776.64K USD | A$0.28 0.19 USD | A$0.38 0.25 USD | A$114.30M 75.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$113.90M 75.39M USD | A$250.53K 165.82K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$113.90M 75.39M USD | 0 | -A$0.02 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
-2.78
|
A$112.50M 74.46M USD | A$164.67K 108.99K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$111.50M 73.79M USD | A$1.90M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$111.50M 73.79M USD | 0 | A$0.00 0 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+5.12
|
A$110.96M 73.44M USD | A$3.31K 2.19K USD | A$2.55 1.69 USD | A$2.67 1.77 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.21 0.14 USD |
+13.89
|
A$110.38M 73.06M USD | A$9.57K 6.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$110.38M 73.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$720.62K 476.95K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$108.01M 71.49M USD | A$64.89K 42.95K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$106.86M 70.72M USD | A$167.26K 110.7K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$106.86M 70.72M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$106.25M 70.32M USD | A$5.42M 3.59M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$106.25M 70.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-15.38
|
A$105.79M 70.02M USD | A$1.19M 789.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$105.79M 70.02M USD | 0 | A$0.00 0 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$104.86M 69.4M USD | A$120.84K 79.98K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$104.86M 69.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$103.77M 68.68M USD | A$7.64M 5.06M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$103.77M 68.68M USD | 0 | -A$0.10 -0.06 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.61 0.4 USD |
-2.4
|
A$103.33M 68.39M USD | A$45.83K 30.33K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$103.33M 68.39M USD | 10.16 | A$0.06 0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.5 USD |
0
|
A$102.62M 67.92M USD | A$19.50K 12.91K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$102.62M 67.92M USD | 18.75 | A$0.04 0.03 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$102.37M 67.75M USD | A$121.45K 80.38K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$4.13M 2.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-1.67
|
A$101.55M 67.21M USD | A$329.56K 218.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.55M 67.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.55 1.69 USD |
-2.67
|
A$101.15M 66.95M USD | A$105.00 69.5 USD | A$2.55 1.69 USD | A$2.55 1.69 USD | A$101.15M 66.95M USD | 13.42 | A$0.19 0.13 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-13.91
|
A$100.92M 66.8M USD | A$85.56M 56.63M USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$100.92M 66.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
-3.06
|
A$100.68M 66.64M USD | A$142.33K 94.2K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$100.30M 66.39M USD | A$4.82M 3.19M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$100.30M 66.39M USD | 0 | -A$0.39 -0.2 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$98.54M 65.22M USD | A$7.50M 4.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.36 0.24 USD |
+24.14
|
A$98.25M 65.03M USD | A$17.47K 11.57K USD | A$0.30 0.2 USD | A$0.36 0.24 USD | A$98.25M 65.03M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$97.81M 64.74M USD | A$911.83K 603.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$97.81M 64.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$96.07M 63.58M USD | A$351.55K 232.67K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.07M 63.58M USD | 11.33 | A$0.06 0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$95.50M 63.21M USD | A$100.00 66.19 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$95.50M 63.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$16.17K 10.7K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$94.53M 62.57M USD | A$8.43M 5.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.53M 62.57M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.43 0.28 USD |
-10.42
|
A$94.48M 62.53M USD | A$509.77K 337.39K USD | A$0.43 0.28 USD | A$0.51 0.33 USD | A$94.48M 62.53M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$94.15M 62.31M USD | A$2.44M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$94.15M 62.31M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||