结果页面 6，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.09 1.38 USD |
+3.47
|
A$169.08M 111.91M USD | A$15.00K 9.93K USD | A$2.09 1.38 USD | A$2.09 1.38 USD | A$169.08M 111.91M USD | 8.35 | A$0.25 0.17 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$873.28K 577.99K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$168.58M 111.57M USD | A$39.82K 26.36K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$168.58M 111.57M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$167.83M 111.08M USD | A$190.06K 125.79K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$167.83M 111.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.65 2.42 USD |
-2.41
|
A$165.25M 109.37M USD | A$12.44K 8.23K USD | A$3.63 2.4 USD | A$3.77 2.5 USD | A$165.25M 109.37M USD | 52.14 | A$0.07 0.05 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.39 0.92 USD |
0
|
A$165.22M 109.35M USD | A$60.64K 40.14K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$165.22M 109.35M USD | 13.90 | A$0.10 0.07 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$160.47M 106.21M USD | A$3.84K 2.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$160.47M 106.21M USD | 0 | A$0.00 0 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.92 0.61 USD |
+2.23
|
A$157.61M 104.32M USD | A$32.31K 21.38K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$157.61M 104.32M USD | 10.16 | A$0.09 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+1.27
|
A$156.69M 103.71M USD | A$22.31K 14.77K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
-3.45
|
A$156.45M 103.55M USD | A$207.38K 137.25K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$156.45M 103.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
0
|
A$156.44M 103.54M USD | A$17.57K 11.63K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$156.11M 103.32M USD | A$140.64K 93.08K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$156.11M 103.32M USD | 0 | -A$0.71 -0.4 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$525.00K 347.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.10 0.73 USD |
0
|
A$154.71M 102.39M USD | A$4.00 2.65 USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$154.71M 102.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.1 USD |
-0.6
|
A$154.15M 102.02M USD | A$48.79K 32.29K USD | A$1.67 1.1 USD | A$1.68 1.11 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.81 1.19 USD |
+3.14
|
A$152.21M 100.74M USD | A$145.30K 96.17K USD | A$1.75 1.15 USD | A$1.85 1.22 USD | A$152.21M 100.74M USD | 0 | -A$0.18 -0.1 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
0
|
A$152.14M 100.7M USD | A$216.12K 143.04K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.55 1.02 USD |
-0.32
|
A$151.47M 100.25M USD | A$409.00 270.7 USD | A$1.55 1.02 USD | A$1.55 1.03 USD | A$151.47M 100.25M USD | 19.31 | A$0.08 0.05 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$151.03M 99.96M USD | A$201.32K 133.24K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$151.03M 99.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$150.89M 99.87M USD | A$2.08M 1.38M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$150.89M 99.87M USD | 0 | -A$0.18 -0.1 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.47 1.63 USD |
+3.35
|
A$148.05M 97.99M USD | A$34.74K 22.99K USD | A$2.37 1.57 USD | A$2.47 1.63 USD | A$148.05M 97.99M USD | 8.23 | A$0.30 0.2 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.81 0.54 USD |
+8
|
A$147.78M 97.81M USD | A$244.20K 161.63K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$147.78M 97.81M USD | 10.12 | A$0.08 0.05 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$147.00M 97.29M USD | A$1.94M 1.28M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$147.00M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-1.76
|
A$146.94M 97.25M USD | A$15.70K 10.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$146.94M 97.25M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.58 USD |
-2.25
|
A$145.29M 96.16M USD | A$21.22K 14.04K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$145.29M 96.16M USD | 17.39 | A$0.05 0.03 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.63 USD |
+1.06
|
A$144.39M 95.57M USD | A$24.05K 15.92K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$144.39M 95.57M USD | 5.61 | A$0.17 0.11 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
0
|
A$144.34M 95.53M USD | A$1.56M 1.03M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.03 USD |
+2.65
|
A$144.05M 95.34M USD | A$22.95K 15.19K USD | A$1.55 1.03 USD | A$1.56 1.03 USD | A$144.05M 95.34M USD | 0 | -A$0.12 -0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$24.40K 16.15K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.17 USD |
0
|
A$142.98M 94.63M USD | A$150.00 99.28 USD | A$1.78 1.17 USD | A$1.78 1.17 USD | A$142.98M 94.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 93.33M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$140.25M 92.83M USD | A$20.26K 13.41K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$140.25M 92.83M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$44.09K 29.18K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$138.47M 91.64M USD | A$3.67K 2.43K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$137.83M 91.22M USD | A$182.00K 120.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$137.83M 91.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$137.39M 90.93M USD | A$179.16K 118.58K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$137.39M 90.93M USD | 0 | -A$0.03 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.12 USD |
-5.13
|
A$134.65M 89.12M USD | A$10.06K 6.65K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.04 USD |
0
|
A$133.58M 88.41M USD | A$68.51K 45.35K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$133.58M 88.41M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.62 USD |
0
|
A$133.27M 88.2M USD | A$1.30K 861.74 USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$133.27M 88.2M USD | 13.61 | A$0.18 0.12 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$378.18K 250.3K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$132.47M 87.68M USD | A$4.29M 2.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$132.47M 87.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.33 0.22 USD |
+15.79
|
A$132.35M 87.6M USD | A$516.24K 341.68K USD | A$0.26 0.17 USD | A$0.33 0.22 USD | A$132.35M 87.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$132.09M 87.42M USD | A$2.87M 1.9M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$132.09M 87.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
0
|
A$131.48M 87.02M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$131.05M 86.73M USD | A$43.19K 28.59K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$131.05M 86.73M USD | 11.55 | A$0.09 0.06 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$130.07M 86.09M USD | A$5.28M 3.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$129.86M 85.95M USD | A$734.39K 486.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-0.54
|
A$129.08M 85.43M USD | A$84.59K 55.98K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$129.08M 85.43M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-6.9
|
A$128.53M 85.07M USD | A$5.40M 3.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$128.53M 85.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
0
|
A$126.69M 83.85M USD | A$4.77K 3.16K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$1.15M 762.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$124.09M 82.13M USD | A$372.00K 246.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.38 USD |
-2.56
|
A$123.98M 82.06M USD | A$63.22K 41.84K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$123.98M 82.06M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$123.93M 82.03M USD | A$1.58M 1.04M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$123.93M 82.03M USD | 0 | -A$0.07 -0.04 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$27.78K 18.38K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
-2.3
|
A$121.76M 80.59M USD | A$99.39K 65.78K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.23 USD |
-6.76
|
A$121.65M 80.51M USD | A$17.80K 11.78K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$121.65M 80.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
+0.65
|
A$121.22M 80.23M USD | A$88.98K 58.89K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$121.22M 80.23M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.26 0.17 USD |
-3.7
|
A$121.15M 80.19M USD | A$125.89K 83.32K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$120.10M 79.49M USD | A$2.35M 1.55M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$120.10M 79.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.33 USD |
0
|
A$120.03M 79.44M USD | A$2.72K 1.8K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
0
|
A$119.30M 78.96M USD | A$15.17K 10.04K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$119.30M 78.96M USD | 9.62 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.27 0.84 USD |
0
|
A$117.57M 77.82M USD | A$15.70K 10.39K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$117.57M 77.82M USD | 25.30 | A$0.05 0.03 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$116.76M 77.28M USD | A$52.82K 34.96K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$116.76M 77.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$6.29K 4.16K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.35 USD |
-4.55
|
A$115.02M 76.13M USD | A$24.40K 16.15K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$115.02M 76.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-2.17
|
A$114.96M 76.09M USD | A$211.64K 140.07K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$114.96M 76.09M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
0
|
A$113.90M 75.39M USD | A$87.37K 57.83K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$113.90M 75.39M USD | 0 | -A$0.02 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$113.64M 75.22M USD | A$189.34K 125.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
0
|
A$112.50M 74.46M USD | A$164.67K 108.99K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$112.20M 74.26M USD | A$28.54K 18.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$111.59M 73.86M USD | A$51.48K 34.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.21 0.14 USD |
0
|
A$110.38M 73.06M USD | A$96.00 63.54 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$110.38M 73.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$209.37K 138.58K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.61 1.73 USD |
-2.25
|
A$108.46M 71.79M USD | A$2.28K 1.51K USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$108.46M 71.79M USD | 1.60 | A$1.63 1.08 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$107.25M 70.98M USD | A$35.19K 23.29K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.25M 70.98M USD | 0 | -A$0.07 -0.04 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$107.04M 70.85M USD | A$2.70M 1.78M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$106.85M 70.72M USD | A$5.53K 3.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$106.85M 70.72M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$106.53M 70.51M USD | A$31.97K 21.16K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$106.53M 70.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$104.72M 69.31M USD | A$3.79K 2.51K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$104.31M 69.04M USD | A$3.00M 1.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.31M 69.04M USD | 0 | A$0.00 0 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$104.16M 68.94M USD | A$353.78K 234.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.29 0.19 USD |
-1.02
|
A$103.79M 68.7M USD | A$19.09K 12.64K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$103.79M 68.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$103.02M 68.19M USD | A$5.29M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.5 USD |
0
|
A$102.62M 67.92M USD | A$19.50K 12.91K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$102.62M 67.92M USD | 18.75 | A$0.04 0.03 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 67.52M USD | A$803.41K 531.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.4 USD |
-1.64
|
A$101.63M 67.27M USD | A$81.26K 53.78K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$101.63M 67.27M USD | 10.00 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-0.34
|
A$101.20M 66.98M USD | A$329.56K 218.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.20M 66.98M USD | 0 | -A$0.08 -0.05 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.55 1.69 USD |
0
|
A$101.15M 66.95M USD | A$3.50K 2.32K USD | A$2.55 1.69 USD | A$2.55 1.69 USD | A$101.15M 66.95M USD | 13.42 | A$0.19 0.13 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.11 USD |
-4.44
|
A$99.16M 65.63M USD | A$2.61M 1.73M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.16M 65.63M USD | 0 | -A$0.10 -0.06 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.36 0.24 USD |
0
|
A$98.25M 65.03M USD | A$450.00 297.84 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$98.25M 65.03M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$97.77M 64.71M USD | A$101.65K 67.28K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$97.63M 64.62M USD | A$61.57K 40.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$97.63M 64.62M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.45 USD |
+0.74
|
A$96.78M 64.05M USD | A$78.22K 51.77K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.78M 64.05M USD | 11.41 | A$0.06 0.04 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.3 USD |
-4.21
|
A$96.44M 63.83M USD | A$192.34K 127.3K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$96.44M 63.83M USD | 11.37 | A$0.04 0.03 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$96.03M 63.56M USD | A$1.41M 934.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$1.21K 798.2 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$94.14M 62.31M USD | A$83.79K 55.45K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$94.14M 62.31M USD | 30.50 | A$0.01 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||