Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2974)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+6.52
|
A$183.82M 121.67M USD | A$19.11K 12.65K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$183.82M 121.67M USD | 0 | -A$0.12 -0.07 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.41
|
A$182.06M 120.5M USD | A$74.29K 49.17K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$182.06M 120.5M USD | 9.34 | A$0.13 0.09 USD | ||
| CTI Logistics Limited CLX.AX | A$2.25 1.49 USD |
-0.44
|
A$181.62M 120.21M USD | A$87.98K 58.23K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$181.62M 120.21M USD | 12.49 | A$0.18 0.12 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
+2.04
|
A$180.16M 119.24M USD | A$392.80K 259.98K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.39 0.26 USD |
+5.41
|
A$180.00M 119.14M USD | A$509.23K 337.03K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$180.00M 119.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.86
|
A$177.91M 117.75M USD | A$785.85K 520.12K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$177.44M 117.44M USD | A$26.50K 17.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$177.44M 117.44M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.36 0.24 USD |
+1.41
|
A$177.04M 117.17M USD | A$818.08K 541.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$177.04M 117.17M USD | 0 | -A$0.04 -0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$15.30K 10.13K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+1.72
|
A$175.77M 116.34M USD | A$344.59K 228.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.77M 116.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$340.73K 225.51K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
+4.58
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.39 USD |
+1.71
|
A$172.06M 113.88M USD | A$22.53K 14.91K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$172.06M 113.88M USD | 0 | -A$0.09 -0.05 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+1.37
|
A$171.89M 113.77M USD | A$12.30M 8.14M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.09 0.06 USD |
+1.18
|
A$170.26M 112.69M USD | A$17.64M 11.67M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.26M 112.69M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.11 0.07 USD |
+10
|
A$169.78M 112.37M USD | A$14.10M 9.33M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$169.78M 112.37M USD | 2.75 | A$0.04 0.03 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
-7.69
|
A$169.22M 112M USD | A$575.57K 380.95K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$169.22M 112M USD | 0 | -A$0.01 -0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+2.48
|
A$169.20M 111.99M USD | A$97.43K 64.49K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.42 USD |
+5.88
|
A$168.87M 111.77M USD | A$1.23M 813.67K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$168.87M 111.77M USD | 0 | -A$0.14 -0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
+4
|
A$168.74M 111.68M USD | A$609.82K 403.61K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$168.74M 111.68M USD | 0 | A$0.00 0 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
+2.37
|
A$166.20M 110M USD | A$135.07K 89.4K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
0
|
A$165.43M 109.49M USD | A$21.19K 14.02K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$165.43M 109.49M USD | 0 | -A$0.11 -0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.22 1.47 USD |
-0.45
|
A$164.72M 109.02M USD | A$166.43K 110.16K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$164.72M 109.02M USD | 37.00 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.74 1.81 USD |
+0.74
|
A$164.13M 108.63M USD | A$17.67K 11.69K USD | A$2.71 1.79 USD | A$2.74 1.81 USD | A$164.13M 108.63M USD | 10.14 | A$0.27 0.18 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+5.77
|
A$163.32M 108.09M USD | A$2.32M 1.53M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$162.53M 107.57M USD | A$390.56K 258.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.65 1.09 USD |
+0.61
|
A$162.11M 107.29M USD | A$31.99K 21.17K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$162.11M 107.29M USD | 32.89 | A$0.05 0.03 USD | ||
| KGL Resources Limited KGL.AX | A$0.21 0.14 USD |
+20
|
A$161.89M 107.15M USD | A$1.08M 713.75K USD | A$0.17 0.11 USD | A$0.21 0.14 USD | A$161.89M 107.15M USD | 0 | A$0.00 0 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$161.43M 106.84M USD | A$375.00K 248.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
+1.57
|
A$161.31M 106.76M USD | A$388.00 256.8 USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.58
|
A$160.98M 106.55M USD | A$848.71K 561.72K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+4.17
|
A$160.35M 106.13M USD | A$2.97M 1.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
0
|
A$160.32M 106.11M USD | A$221.08K 146.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
0
|
A$159.67M 105.68M USD | A$5.28M 3.49M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$159.67M 105.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+3.45
|
A$159.66M 105.67M USD | A$2.71M 1.79M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
+3.47
|
A$159.33M 105.45M USD | A$223.99K 148.25K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$159.33M 105.45M USD | 0 | -A$0.55 -0.3 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.31 3.51 USD |
-0.19
|
A$157.01M 103.92M USD | A$30.00 19.86 USD | A$5.31 3.51 USD | A$5.31 3.51 USD | A$157.01M 103.92M USD | 21.23 | A$0.25 0.17 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.19 USD |
-3.45
|
A$156.45M 103.55M USD | A$688.24K 455.52K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$156.45M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$10.71K 7.09K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.16
|
A$155.65M 103.02M USD | A$1.20M 794.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
+8.33
|
A$155.54M 102.94M USD | A$1.32M 870.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$155.33M 102.8M USD | A$345.58K 228.73K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.73 0.48 USD |
+3.55
|
A$153.03M 101.29M USD | A$68.84K 45.56K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$153.03M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+0.81
|
A$150.63M 99.69M USD | A$9.56K 6.33K USD | A$1.85 1.22 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.57 0.38 USD |
+7.55
|
A$149.19M 98.74M USD | A$400.64K 265.17K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$149.19M 98.74M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.2 USD |
-1.61
|
A$148.51M 98.29M USD | A$304.20K 201.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$148.51M 98.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
0
|
A$147.00M 97.29M USD | A$16.28M 10.78M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
+2.63
|
A$146.15M 96.73M USD | A$177.14K 117.24K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Calix Limited CXL.AX | A$0.66 0.44 USD |
+26.92
|
A$142.28M 94.17M USD | A$1.14M 755.2K USD | A$0.57 0.37 USD | A$0.68 0.45 USD | A$142.28M 94.17M USD | 0 | -A$0.10 -0.06 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.99 0.65 USD |
+2.07
|
A$141.10M 93.39M USD | A$81.01K 53.61K USD | A$0.96 0.64 USD | A$0.99 0.65 USD | A$141.10M 93.39M USD | 3.64 | A$0.27 0.18 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.85
|
A$141.06M 93.36M USD | A$720.94K 477.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.06M 93.36M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.44 0.95 USD |
-6.82
|
A$140.69M 93.12M USD | A$7.88K 5.21K USD | A$1.41 0.93 USD | A$1.54 1.02 USD | A$140.69M 93.12M USD | 17.93 | A$0.08 0.05 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.55 1.69 USD |
+0.39
|
A$139.28M 92.18M USD | A$12.22K 8.09K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$139.28M 92.18M USD | 15.00 | A$0.17 0.11 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$2.65M 1.75M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+6.67
|
A$137.13M 90.76M USD | A$510.50K 337.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
+11.11
|
A$136.56M 90.39M USD | A$19.83M 13.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$32.33K 21.4K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| NobleOak Life Limited NOL.AX | A$1.46 0.97 USD |
+3.91
|
A$135.70M 89.81M USD | A$1.40K 926.6 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$135.70M 89.81M USD | 18.25 | A$0.08 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$562.69K 372.42K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.32 0.21 USD |
-4.48
|
A$133.83M 88.58M USD | A$716.34K 474.11K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$133.83M 88.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
0
|
A$131.99M 87.36M USD | A$206.55K 136.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | ||
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
-3.9
|
A$130.41M 86.31M USD | A$64.91K 42.96K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$130.41M 86.31M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.84 0.56 USD |
-6.67
|
A$130.15M 86.14M USD | A$84.21K 55.73K USD | A$0.84 0.56 USD | A$0.93 0.61 USD | A$130.15M 86.14M USD | 12.00 | A$0.07 0.05 USD | ||
| Marmota Limited MEU.AX | A$0.11 0.07 USD |
0
|
A$129.83M 85.93M USD | A$2.02M 1.34M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$129.83M 85.93M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+5.56
|
A$129.02M 85.39M USD | A$5.18M 3.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$129.02M 85.39M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.61 0.4 USD |
+15.09
|
A$128.60M 85.11M USD | A$162.20K 107.35K USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$128.60M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
-0.57
|
A$127.79M 84.58M USD | A$187.19K 123.89K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$127.79M 84.58M USD | 5.14 | A$0.17 0.11 USD | ||
| Clover Corporation Limited CLV.AX | A$0.77 0.51 USD |
+1.32
|
A$127.75M 84.56M USD | A$15.43K 10.21K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$127.75M 84.56M USD | 19.12 | A$0.04 0.03 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$47.82K 31.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.36 2.89 USD |
0
|
A$126.41M 83.67M USD | A$2.00 1.32 USD | A$4.36 2.89 USD | A$4.36 2.89 USD | A$126.41M 83.67M USD | 145.33 | A$0.03 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.29 0.19 USD |
-1.69
|
A$126.36M 83.63M USD | A$330.17K 218.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$126.36M 83.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.81
|
A$126.16M 83.5M USD | A$180.30K 119.33K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.36 0.24 USD |
-2.7
|
A$126.00M 83.4M USD | A$3.00K 1.99K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.00M 83.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.06
|
A$125.11M 82.8M USD | A$42.20K 27.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$124.57M 82.45M USD | A$1.47M 974.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$124.57M 82.45M USD | 5.00 | A$0.04 0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
0
|
A$123.40M 81.67M USD | A$954.60K 631.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.21 1.46 USD |
-1.78
|
A$122.75M 81.25M USD | A$11.96K 7.91K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$122.75M 81.25M USD | 14.73 | A$0.15 0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
+2.22
|
A$122.22M 80.89M USD | A$354.33K 234.51K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$122.22M 80.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.40 0.92 USD |
-0.36
|
A$121.18M 80.2M USD | A$1.85K 1.22K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$121.18M 80.2M USD | 0 | -A$0.17 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.84 0.56 USD |
-11.11
|
A$120.90M 80.02M USD | A$2.35M 1.55M USD | A$0.84 0.55 USD | A$0.95 0.63 USD | A$120.90M 80.02M USD | 14.00 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$120.71M 79.89M USD | A$1.58M 1.04M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-8.28
|
A$120.26M 79.59M USD | A$10.42K 6.9K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-2.19
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$120.15M 79.52M USD | A$403.06K 266.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.15M 79.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.95 0.63 USD |
0
|
A$117.69M 77.89M USD | A$14.33K 9.49K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$117.69M 77.89M USD | 11.87 | A$0.08 0.05 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$25.51K 16.89K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.50 0.33 USD |
-2.94
|
A$114.70M 75.91M USD | A$1.10M 727.19K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$114.70M 75.91M USD | 7.07 | A$0.07 0.05 USD | ||
| Winsome Resources Limited WR1.AX | A$0.47 0.31 USD |
+8.05
|
A$114.67M 75.89M USD | A$3.17M 2.1M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$114.67M 75.89M USD | 0 | -A$0.13 -0.08 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
-5.68
|
A$114.59M 75.84M USD | A$178.39K 118.07K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+0.65
|
A$114.46M 75.76M USD | A$73.25K 48.48K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-0.88
|
A$114.38M 75.7M USD | A$312.97K 207.14K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$114.38M 75.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$31.83K 21.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+3.7
|
A$113.95M 75.42M USD | A$128.19K 84.84K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$113.95M 75.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.44
|
A$113.91M 75.39M USD | A$185.15K 122.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||