![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUG Technology Ltd DUG.AX | $1.19 0.78 USD |
-2.47
|
$159.57M 105.61M USD | $153.11K 101.33K USD | $1.17 0.77 USD | $1.22 0.8 USD | $159.57M 105.61M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
0
|
$158.9M 105.17M USD | $632.53K 418.65K USD | $0.26 0.17 USD | $0.28 0.18 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
+5.56
|
$158.87M 105.15M USD | $176.28K 116.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $158.87M 105.15M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.3099 0.21 USD |
+10.71
|
$157.3M 104.11M USD | $912.97K 604.26K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $157.3M 104.11M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.2 0.79 USD |
-2.44
|
$157.21M 104.05M USD | $111.4K 73.73K USD | $1.2 0.79 USD | $1.23 0.81 USD | $157.21M 104.05M USD | 10.90 | $0.11 0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$155.59M 102.98M USD | $54.39K 36K USD | $1.38 0.91 USD | $1.43 0.94 USD | $155.59M 102.98M USD | 0 | -$0.13 -0.08 USD | |
| COSOL Limited COS.AX | $0.8499 0.56 USD |
-1.16
|
$154.69M 102.38M USD | $52.33K 34.64K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $154.69M 102.38M USD | 17.00 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+7.41
|
$154.4M 102.19M USD | $1.36M 899.66K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $154.4M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.07 0.04 USD |
+1.52
|
$154.29M 102.12M USD | $8.61M 5.7M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $154.29M 102.12M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7199 0.47 USD |
+1.42
|
$149.3M 98.82M USD | $939.56K 621.85K USD | $0.68 0.45 USD | $0.75 0.49 USD | $149.3M 98.82M USD | 0 | -$0.01 -0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.02 1.34 USD |
+0.5
|
$149.09M 98.68M USD | $137.61K 91.08K USD | $1.99 1.32 USD | $2.02 1.34 USD | $149.09M 98.68M USD | 8.78 | $0.23 0.15 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
+0.61
|
$146.51M 96.97M USD | $41.81K 27.67K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $146.51M 96.97M USD | 0 | -$0.08 -0.05 USD | |
| Murray Cod Australia Limited MCA.AX | $1.38 0.91 USD |
+6.98
|
$145.97M 96.61M USD | $68 45.01 USD | $1.38 0.91 USD | $1.38 0.91 USD | $145.97M 96.61M USD | 0 | -$0.03 -0.01 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
-1.08
|
$144.06M 95.35M USD | $320.09K 211.86K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $144.06M 95.35M USD | 3.04 | $0.3 0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $0.5899 0.39 USD |
-2.48
|
$142.75M 94.48M USD | $23.9K 15.82K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $142.75M 94.48M USD | 19.66 | $0.03 0.02 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-1.7
|
$142.19M 94.11M USD | $41.6K 27.53K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.36 1.56 USD |
+1.72
|
$141.21M 93.46M USD | $42.22K 27.94K USD | $2.32 1.54 USD | $2.37 1.57 USD | $141.21M 93.46M USD | 14.75 | $0.16 0.11 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
-2.01
|
$141.02M 93.33M USD | $117.92K 78.04K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $141.02M 93.33M USD | 4.05 | $0.18 0.12 USD | |
| Silver Mines Limited SVL.AX | $0.08 0.05 USD |
0
|
$140.6M 93.06M USD | $3.16M 2.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $140.6M 93.06M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.77 0.51 USD |
+0.66
|
$140.36M 92.9M USD | $173.35K 114.73K USD | $0.75 0.5 USD | $0.77 0.51 USD | $140.36M 92.9M USD | 15.29 | $0.05 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9 0.59 USD |
-0.56
|
$140.25M 92.82M USD | $10.11K 6.69K USD | $0.89 0.59 USD | $0.91 0.6 USD | $140.25M 92.82M USD | 12.78 | $0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $1.04 0.69 USD |
+3.48
|
$139.41M 92.27M USD | $18.37K 12.16K USD | $1.02 0.67 USD | $1.04 0.69 USD | $139.41M 92.27M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
+9.52
|
$137.59M 91.07M USD | $683.71K 452.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $137.59M 91.07M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
-4.47
|
$137.08M 90.73M USD | $3.23K 2.14K USD | $1.5 0.99 USD | $1.51 1 USD | $137.08M 90.73M USD | 9.96 | $0.15 0.1 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+3.03
|
$136.36M 90.25M USD | $2.84K 1.88K USD | $0.34 0.23 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.6 3.04 USD |
-2.75
|
$136.02M 90.03M USD | $1.79K 1.19K USD | $4.6 3.04 USD | $4.73 3.13 USD | $136.02M 90.03M USD | 19.16 | $0.24 0.16 USD | |
| Melbana Energy Limited MAY.AX | $0.04 0.03 USD |
+2.56
|
$134.81M 89.22M USD | $2.54M 1.68M USD | $0.04 0.02 USD | $0.04 0.03 USD | $134.81M 89.22M USD | 0 | $0 0 USD | |
| CTI Logistics Limited CLX.AX | $1.73 1.14 USD |
-0.86
|
$134.57M 89.06M USD | $39.21K 25.95K USD | $1.67 1.11 USD | $1.83 1.21 USD | $134.57M 89.06M USD | 8.62 | $0.2 0.13 USD | |
| DGL Group Limited DGL.AX | $0.4699 0.31 USD |
-2.08
|
$134.06M 88.73M USD | $94.91K 62.82K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $134.06M 88.73M USD | 9.40 | $0.05 0.03 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-7.94
|
$131.57M 87.08M USD | $814.5K 539.08K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $131.57M 87.08M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
0
|
$130.19M 86.16M USD | $445.66K 294.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $130.19M 86.16M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.77 0.51 USD |
+2
|
$129.13M 85.47M USD | $62.89K 41.62K USD | $0.75 0.5 USD | $0.77 0.51 USD | $129.13M 85.47M USD | 25.50 | $0.03 0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+5.26
|
$128.4M 84.98M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.4M 84.98M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
-3.82
|
$128.13M 84.8M USD | $73.54K 48.67K USD | $1.25 0.83 USD | $1.31 0.87 USD | $128.13M 84.8M USD | 42.00 | $0.03 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
-3.23
|
$127.41M 84.33M USD | $14.05K 9.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.41M 84.33M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.5999 0.4 USD |
0
|
$126.5M 83.73M USD | $148.65K 98.38K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $126.5M 83.73M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $1.05 0.69 USD |
-4.55
|
$125.26M 82.9M USD | $14.26K 9.44K USD | $1.05 0.69 USD | $1.08 0.71 USD | $125.26M 82.9M USD | 105.00 | $0.01 0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8199 0.54 USD |
-11.41
|
$124.16M 82.18M USD | $6.36K 4.21K USD | $0.8199 0.54 USD | $0.91 0.6 USD | $124.16M 82.18M USD | 0 | -$0.19 -0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$122.74M 81.24M USD | $22.67K 15K USD | $2.3 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
0
|
$121.88M 80.67M USD | $87.66K 58.02K USD | $0.23 0.15 USD | $0.23 0.15 USD | $121.88M 80.67M USD | 5.62 | $0.04 0.03 USD | |
| The Reject Shop Limited TRS.AX | $3.25 2.15 USD |
0
|
$121.2M 80.21M USD | $6.3K 4.17K USD | $3.25 2.15 USD | $3.31 2.19 USD | $121.2M 80.21M USD | 19.11 | $0.17 0.11 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
+6.06
|
$121.08M 80.14M USD | $472.22K 312.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $121.08M 80.14M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.05 0.03 USD |
-4
|
$121.02M 80.1M USD | $1.01M 668.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $121.02M 80.1M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.02M 80.1M USD | $407.82K 269.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.02M 80.1M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7299 0.48 USD |
+1.39
|
$120.89M 80.01M USD | $2.85K 1.89K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $120.89M 80.01M USD | 0 | -$0.08 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.55 0.36 USD |
-3.51
|
$120.63M 79.84M USD | $55.19K 36.52K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $120.63M 79.84M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $1.92 1.27 USD |
+0.26
|
$120.51M 79.76M USD | $26.99K 17.87K USD | $1.88 1.24 USD | $1.95 1.29 USD | $120.51M 79.76M USD | 21.27 | $0.09 0.06 USD | |
| SomnoMed Limited SOM.AX | $0.55 0.36 USD |
-4.35
|
$118.86M 78.67M USD | $38.75K 25.65K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $118.86M 78.67M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
-4.76
|
$118.39M 78.36M USD | $5.53M 3.66M USD | $0.1 0.06 USD | $0.11 0.07 USD | $118.39M 78.36M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | $0.7399 0.49 USD |
-4.55
|
$117.33M 77.66M USD | $1.58M 1.04M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $117.33M 77.66M USD | 0 | -$0.23 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.51 0.34 USD |
-1.92
|
$115.84M 76.67M USD | $8.42K 5.57K USD | $0.51 0.34 USD | $0.52 0.34 USD | $115.84M 76.67M USD | 0 | -$0.1 -0.06 USD | |
| Shine Justice Ltd SHJ.AX | $0.67 0.44 USD |
-2.9
|
$115.74M 76.61M USD | $50.46K 33.39K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $115.74M 76.61M USD | 33.50 | $0.02 0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.97 USD |
-1.35
|
$115.04M 76.14M USD | $188.04K 124.46K USD | $1.46 0.97 USD | $1.48 0.98 USD | $115.04M 76.14M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.76 0.5 USD |
0
|
$114.42M 75.73M USD | $77.31K 51.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $114.42M 75.73M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.5799 0.38 USD |
+5.45
|
$113.9M 75.38M USD | $95.38K 63.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $113.9M 75.38M USD | 19.33 | $0.03 0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0086 USD |
+8.33
|
$112.25M 74.29M USD | $1.93M 1.27M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $112.25M 74.29M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
0
|
$112.23M 74.28M USD | $156.53K 103.6K USD | $0.23 0.15 USD | $0.23 0.15 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
-4.35
|
$111.85M 74.03M USD | $7.15M 4.73M USD | $0.04 0.03 USD | $0.05 0.03 USD | $111.85M 74.03M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $0.8199 0.54 USD |
+2.5
|
$111.5M 73.8M USD | $41.04K 27.16K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $111.5M 73.8M USD | 16.39 | $0.05 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+5.06
|
$111.46M 73.77M USD | $333.89K 220.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$111.04M 73.5M USD | $5.59K 3.7K USD | $0.25 0.16 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.96
|
$110.99M 73.46M USD | $15.23K 10.08K USD | $1.28 0.84 USD | $1.32 0.87 USD | $110.99M 73.46M USD | 14.44 | $0.09 0.06 USD | |
| Korvest Ltd KOV.AX | $9.43 6.24 USD |
-2.58
|
$110.81M 73.34M USD | $9.78K 6.48K USD | $9.4 6.22 USD | $9.71 6.43 USD | $110.81M 73.34M USD | 10.03 | $0.94 0.62 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4
|
$109.89M 72.73M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+6.67
|
$109.61M 72.54M USD | $350.41K 231.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $109.61M 72.54M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.14 USD |
+2.38
|
$109.14M 72.24M USD | $46.87K 31.02K USD | $0.22 0.14 USD | $0.22 0.15 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
-1.32
|
$108.54M 71.84M USD | $112.34K 74.35K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$108.46M 71.79M USD | $1.88M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
-3.2
|
$108.21M 71.62M USD | $239.66K 158.62K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $108.21M 71.62M USD | 6.04 | $0.1 0.07 USD | |
| MaxiPARTS Limited MXI.AX | $1.95 1.29 USD |
+0.78
|
$107.59M 71.21M USD | $16.47K 10.9K USD | $1.91 1.26 USD | $1.95 1.29 USD | $107.59M 71.21M USD | 14.96 | $0.13 0.09 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0072 USD |
+10
|
$107.38M 71.07M USD | $2.1M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $107.38M 71.07M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8699 0.58 USD |
0
|
$107.22M 70.97M USD | $2.44K 1.62K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $107.22M 70.97M USD | 10.87 | $0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-7.69
|
$107.18M 70.93M USD | $283.73K 187.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+10
|
$106.73M 70.64M USD | $476.78K 315.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $106.73M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.23 0.15 USD |
0
|
$106.67M 70.6M USD | $15.63K 10.34K USD | $0.23 0.15 USD | $0.23 0.15 USD | $106.67M 70.6M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-2.17
|
$106.2M 70.29M USD | $266.24K 176.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.2M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-3.85
|
$104.42M 69.11M USD | $15.84K 10.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
-3.37
|
$104.36M 69.07M USD | $6.21K 4.11K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $104.36M 69.07M USD | 12.28 | $0.07 0.05 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
+6.25
|
$104.3M 69.03M USD | $160K 105.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $104.3M 69.03M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
0
|
$104.04M 68.86M USD | $202.47K 134K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
-3.7
|
$104.01M 68.84M USD | $714.18K 472.69K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.6899 0.45 USD |
-4.86
|
$103.72M 68.65M USD | $98.58K 65.25K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $103.72M 68.65M USD | 0 | -$0.06 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $1.85 1.22 USD |
0
|
$102.93M 68.12M USD | $20K 13.24K USD | $1.85 1.22 USD | $1.86 1.23 USD | $102.93M 68.12M USD | 11.56 | $0.16 0.11 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+1.28
|
$102.74M 68M USD | $572.84K 379.14K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $102.74M 68M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+2.22
|
$102.44M 67.8M USD | $220K 145.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.44M 67.8M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
-2.02
|
$102.33M 67.73M USD | $46.06K 30.49K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $102.33M 67.73M USD | 0 | -$0.07 -0.04 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
+1.18
|
$102.22M 67.66M USD | $38.47K 25.46K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Cygnus Metals Limited CY5.AX | $0.1199 0.08 USD |
+4.35
|
$101.91M 67.45M USD | $152.04K 100.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.91M 67.45M USD | 0 | -$0.06 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.93 0.62 USD |
+1.64
|
$101.08M 66.9M USD | $76.9K 50.89K USD | $0.88 0.58 USD | $0.93 0.62 USD | $101.08M 66.9M USD | 0 | -$0.04 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
0
|
$100.4M 66.45M USD | $1.25M 827.93K USD | $0.11 0.07 USD | $0.11 0.07 USD | $100.4M 66.45M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
0
|
$100.12M 66.26M USD | $3.42K 2.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.56
|
$99.59M 65.91M USD | $146.02K 96.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.59M 65.91M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
+4
|
$99.43M 65.81M USD | $1.25M 824.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $99.43M 65.81M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+1.97
|
$99.27M 65.7M USD | $41.67K 27.58K USD | $0.77 0.51 USD | $0.8 0.53 USD | $99.27M 65.7M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4099 0.27 USD |
-6.82
|
$98.91M 65.46M USD | $415.7K 275.13K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $98.91M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
+6.15
|
$98.85M 65.42M USD | $113.56K 75.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $98.85M 65.42M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.21 0.8 USD |
0
|
$98.16M 64.97M USD | $850 562.58 USD | $1.2 0.79 USD | $1.21 0.8 USD | $98.16M 64.97M USD | 60.25 | $0.02 0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
0
|
$98.13M 64.95M USD | $6.96K 4.61K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.13M 64.95M USD | 0 | -$0.16 -0.1 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.67M 64.64M USD | $3K 1.99K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.67M 64.64M USD | 25.00 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
+14.29
|
$97.43M 64.48M USD | $151.34K 100.17K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $97.43M 64.48M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||