Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$141.01M 98.51M USD | A$2.51M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$2.07M 1.44M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$140.14M 97.9M USD | A$68.19K 47.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$139.95M 97.77M USD | A$1.54M 1.08M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$139.89M 97.72M USD | A$30.08K 21.01K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$139.89M 97.72M USD | 10.88 | A$0.13 0.09 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
+8.67
|
A$139.68M 97.58M USD | A$184.53K 128.9K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$139.68M 97.58M USD | 2.61 | A$0.36 0.25 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
+3.2
|
A$137.03M 95.73M USD | A$665.38K 464.81K USD | A$0.63 0.44 USD | A$0.65 0.46 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$136.29M 95.21M USD | A$3.08K 2.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$136.29M 95.21M USD | 10.62 | A$0.08 0.06 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$135.78M 94.85M USD | A$202.05K 141.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
0
|
A$135.72M 94.81M USD | A$41.08K 28.69K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 112.00 | A$0.02 0.01 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$133.99M 93.6M USD | A$30.66K 21.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$133.37M 93.17M USD | A$201.26K 140.59K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$132.77M 92.75M USD | A$115.24K 80.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$131.74M 92.03M USD | A$162.02K 113.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$131.74M 92.03M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$131.65M 91.97M USD | A$173.15K 120.96K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$131.65M 91.97M USD | 0 | -A$0.04 -0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$128.73M 89.93M USD | A$287.90K 201.12K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$128.73M 89.93M USD | 0 | -A$0.07 -0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
0
|
A$126.27M 88.21M USD | A$77.77K 54.33K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.03 | A$0.15 0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$126.08M 88.08M USD | A$1.03M 721.2K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.95M 87.99M USD | A$217.51K 151.94K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$125.84M 87.9M USD | A$3.63M 2.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$125.84M 87.9M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$124.77M 87.16M USD | A$500.99K 349.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
+20.69
|
A$124.31M 86.84M USD | A$730.43K 510.26K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$124.31M 86.84M USD | 0 | -A$0.04 -0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$124.30M 86.83M USD | A$23.72M 16.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$124.30M 86.83M USD | 0 | -A$0.01 -0.006 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$123.26M 86.1M USD | A$2.65M 1.85M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$123.26M 86.1M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.70 1.19 USD |
+1.49
|
A$122.36M 85.48M USD | A$84.98K 59.37K USD | A$1.70 1.18 USD | A$1.72 1.2 USD | A$122.36M 85.48M USD | 0 | -A$6.41 -4.4 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$121.83M 85.11M USD | A$81.10K 56.66K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$121.52M 84.89M USD | A$813.10K 568.01K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$121.47M 84.85M USD | A$41.90K 29.27K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$120.26M 84.01M USD | A$841.28K 587.69K USD | A$0.45 0.32 USD | A$0.48 0.34 USD | A$120.26M 84.01M USD | 0 | -A$0.06 -0.04 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+2.74
|
A$119.22M 83.28M USD | A$22.49K 15.71K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.63 0.44 USD |
-10
|
A$119.12M 83.21M USD | A$1.92K 1.34K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$119.12M 83.21M USD | 0 | -A$0.69 -0.4 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
+6.41
|
A$118.97M 83.11M USD | A$162.76K 113.7K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$118.97M 83.11M USD | 11.85 | A$0.07 0.05 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$118.00M 82.43M USD | A$440.83K 307.95K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
+15.79
|
A$116.24M 81.2M USD | A$9.18M 6.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$115.41M 80.62M USD | A$7.93M 5.54M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$115.28M 80.53M USD | A$1.58M 1.1M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$115.28M 80.53M USD | 18.50 | A$0.01 0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+12
|
A$114.07M 79.69M USD | A$2.22M 1.55M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$346.51K 242.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$1.33M 925.65K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.89 0.62 USD |
+1.72
|
A$110.24M 77.01M USD | A$234.52K 163.83K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$110.24M 77.01M USD | 6.80 | A$0.13 0.09 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$110.02M 76.86M USD | A$175.59K 122.66K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$110.02M 76.86M USD | 11.64 | A$0.17 0.12 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.78 0.54 USD |
+6.85
|
A$109.84M 76.73M USD | A$500.00 349.28 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$109.84M 76.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$156.32K 109.2K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$846.27K 591.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$107.64M 75.19M USD | A$52.59K 36.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$107.46M 75.07M USD | A$873.33K 610.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$107.46M 75.07M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$106.01M 74.06M USD | A$238.22K 166.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$106.01M 74.06M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
+2.5
|
A$105.20M 73.49M USD | A$9.53K 6.66K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
-10
|
A$104.30M 72.86M USD | A$169.65K 118.51K USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$104.30M 72.86M USD | 7.64 | A$0.10 0.07 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$103.89M 72.57M USD | A$5.24M 3.66M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.24 -0.1 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$103.68M 72.43M USD | A$1.01M 703.65K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$103.68M 72.43M USD | 0 | -A$0.05 -0.03 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$103.61M 72.38M USD | A$16.03K 11.2K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 22.00 | A$0.05 0.03 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$103.06M 71.99M USD | A$4.39K 3.06K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$102.61M 71.68M USD | A$619.03K 432.43K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.61M 71.68M USD | 0 | -A$0.04 -0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$721.17K 503.79K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$227.30K 158.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$102.01M 71.26M USD | A$240.76K 168.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$102.01M 71.26M USD | 0 | -A$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$101.62M 70.99M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$101.62M 70.99M USD | 0 | -A$0.07 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+15.52
|
A$99.13M 69.25M USD | A$188.89K 131.95K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$98.98M 69.15M USD | A$79.52K 55.55K USD | A$0.21 0.14 USD | A$0.22 0.16 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$97.16M 67.87M USD | A$528.58K 369.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$96.85M 67.66M USD | A$1.69M 1.18M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.01M 64.98M USD | A$1.10K 769.12 USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$92.83M 64.85M USD | A$66.72K 46.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.27 USD |
+8.31
|
A$92.72M 64.77M USD | A$42.83K 29.92K USD | A$1.75 1.22 USD | A$1.83 1.27 USD | A$92.72M 64.77M USD | 2.31 | A$0.79 0.55 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.39 0.27 USD |
+16.42
|
A$92.65M 64.72M USD | A$1.01M 708.45K USD | A$0.39 0.27 USD | A$0.49 0.34 USD | A$92.65M 64.72M USD | 0 | -A$0.08 -0.05 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-6.25
|
A$91.80M 64.13M USD | A$235.17K 164.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.80M 64.13M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
-7.06
|
A$91.56M 63.96M USD | A$469.96K 328.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$91.56M 63.96M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$91.52M 63.93M USD | A$44.02K 30.75K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$91.52M 63.93M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$90.58M 63.28M USD | A$101.95K 71.22K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$90.40M 63.15M USD | A$3.48M 2.43M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$90.40M 63.15M USD | 0 | -A$0.21 -0.1 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
+9.76
|
A$89.81M 62.74M USD | A$4.37M 3.05M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$89.81M 62.74M USD | 0 | -A$0.23 -0.1 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-3.33
|
A$89.70M 62.66M USD | A$34.38K 24.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$89.70M 62.66M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$89.64M 62.62M USD | A$6.69K 4.67K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+19.51
|
A$88.14M 61.57M USD | A$13.43M 9.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.44 0.31 USD |
0
|
A$87.05M 60.81M USD | A$7.50M 5.24M USD | A$0.02 0.02 USD | A$0.44 0.31 USD | A$87.05M 60.81M USD | 0 | -A$0.16 -0.1 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$86.35M 60.32M USD | A$1.89M 1.32M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$86.26M 60.26M USD | A$615.34K 429.86K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.57 -0.3 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.81
|
A$85.16M 59.49M USD | A$219.58K 153.39K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$44.55K 31.12K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$25.03K 17.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$681.00 475.72 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.90M 56.52M USD | A$191.44K 133.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$85.10K 59.45K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$77.81M 54.35M USD | A$7.52M 5.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
0
|
A$77.73M 54.3M USD | A$22.89K 15.99K USD | A$2.17 1.52 USD | A$2.19 1.53 USD | A$77.73M 54.3M USD | 7.75 | A$0.28 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
