Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.34 0.23 USD |
-4.23
|
$165.09M 109.27M USD | $387.53K 256.49K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $165.09M 109.27M USD | 0 | -$0.01 -0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$163.55M 108.25M USD | $86.51K 57.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
0
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-2.68
|
$156.65M 103.68M USD | $18.23K 12.07K USD | $3.26 2.16 USD | $3.38 2.24 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$155.13M 102.67M USD | $541.16K 358.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
0
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-0.28
|
$153.5M 101.6M USD | $11.02K 7.29K USD | $1.78 1.18 USD | $1.8 1.19 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-7.32
|
$152.4M 100.87M USD | $18.96K 12.55K USD | $0.38 0.25 USD | $0.4 0.26 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-4.85
|
$152.02M 100.62M USD | $568.71K 376.4K USD | $0.16 0.1 USD | $0.16 0.11 USD | $152.02M 100.62M USD | 7.85 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $29.29K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
-3.12
|
$148.74M 98.44M USD | $48.83K 32.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $148.74M 98.44M USD | 0 | -$0.95 -0.6 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9399 0.62 USD |
-2.08
|
$147.3M 97.49M USD | $45.38K 30.04K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $147.3M 97.49M USD | 13.42 | $0.07 0.05 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
-5.88
|
$146.04M 96.66M USD | $474.54K 314.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $11.19K 7.4K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $1.37M 904.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
0
|
$143M 94.65M USD | $8.25K 5.46K USD | $2.39 1.58 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
+1.29
|
$140.22M 92.81M USD | $417.07K 276.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $140.22M 92.81M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-1.01
|
$139.64M 92.42M USD | $312 206.5 USD | $1.48 0.98 USD | $1.48 0.98 USD | $139.64M 92.42M USD | 9.83 | $0.15 0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $258.93K 171.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
-3.82
|
$136.15M 90.11M USD | $30.62K 20.27K USD | $0.63 0.42 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
0
|
$134.97M 89.33M USD | $616.12K 407.78K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-0.38
|
$133.72M 88.5M USD | $72.82K 48.2K USD | $1.3 0.86 USD | $1.34 0.89 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-2.96
|
$132.94M 87.99M USD | $149.52K 98.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.94M 87.99M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
0
|
$132.91M 87.97M USD | $484 320.34 USD | $4.48 2.97 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| Lion Selection Group Limited LSX.AX | $0.9399 0.62 USD |
-1.57
|
$132.68M 87.82M USD | $100.49K 66.51K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $132.68M 87.82M USD | 7.23 | $0.13 0.09 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $78.33K 51.85K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-3.85
|
$132.05M 87.4M USD | $664.89K 440.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $132.05M 87.4M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.44 USD |
0
|
$130.36M 86.28M USD | $6.04K 4K USD | $0.66 0.44 USD | $0.66 0.44 USD | $130.36M 86.28M USD | 16.50 | $0.04 0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $68.47K 45.32K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-1.28
|
$128.63M 85.14M USD | $3.01K 1.99K USD | $2.32 1.54 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$126.79M 83.92M USD | $833.63K 551.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.09
|
$124.89M 82.66M USD | $569K 376.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$123.3M 81.61M USD | $5.03M 3.33M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.43 USD |
-1.5
|
$123.22M 81.56M USD | $104.2K 68.97K USD | $0.66 0.43 USD | $0.67 0.44 USD | $123.22M 81.56M USD | 9.35 | $0.07 0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+1.61
|
$122.67M 81.19M USD | $155.4K 102.85K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-3.57
|
$122.67M 81.19M USD | $85.37K 56.5K USD | $0.27 0.18 USD | $0.28 0.19 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+0.91
|
$122.5M 81.08M USD | $23.48K 15.54K USD | $2.2 1.46 USD | $2.24 1.48 USD | $122.5M 81.08M USD | 13.87 | $0.16 0.11 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $243 160.83 USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.13
|
$121.83M 80.64M USD | $9.84K 6.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-10.34
|
$121.33M 80.3M USD | $2.23M 1.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $121.33M 80.3M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $2.98M 1.97M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $38.43K 25.44K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.92
|
$118.71M 78.57M USD | $435.62K 288.32K USD | $0.25 0.17 USD | $0.26 0.17 USD | $118.71M 78.57M USD | 0 | -$0.11 -0.07 USD | |
| Cettire Limited CTT.AX | $0.3099 0.21 USD |
-1.59
|
$118.18M 78.22M USD | $4.19M 2.77M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $118.18M 78.22M USD | 31.00 | $0.01 0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.45 USD |
+7.03
|
$116.62M 77.19M USD | $613 405.72 USD | $0.64 0.42 USD | $0.6899 0.45 USD | $116.62M 77.19M USD | 34.25 | $0.02 0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+10
|
$116.41M 77.05M USD | $344.89K 228.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
+9.76
|
$115.98M 76.76M USD | $173.31K 114.71K USD | $2.1 1.39 USD | $2.35 1.56 USD | $115.98M 76.76M USD | 10.71 | $0.21 0.14 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-5.71
|
$115.27M 76.29M USD | $325.04K 215.13K USD | $0.5 0.33 USD | $0.53 0.35 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $18.06K 11.95K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.51 USD |
-2.52
|
$114.4M 75.72M USD | $45.14K 29.87K USD | $0.78 0.51 USD | $0.8 0.53 USD | $114.4M 75.72M USD | 11.07 | $0.07 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.82 1.2 USD |
-0.55
|
$114.22M 75.6M USD | $8.91K 5.9K USD | $1.8 1.19 USD | $1.82 1.2 USD | $114.22M 75.6M USD | 12.96 | $0.14 0.09 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $51.6K 34.15K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
-0.38
|
$112.29M 74.32M USD | $10K 6.62K USD | $1.31 0.87 USD | $1.32 0.87 USD | $112.29M 74.32M USD | 0 | -$0.19 -0.1 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-8.16
|
$112.23M 74.28M USD | $55.45K 36.7K USD | $0.23 0.15 USD | $0.25 0.16 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $148.75K 98.45K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $1.22M 809.33K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+14.63
|
$111.35M 73.7M USD | $3.21M 2.12M USD | $0.08 0.06 USD | $0.1 0.06 USD | $111.35M 73.7M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-1.74
|
$111.1M 73.53M USD | $110.34K 73.03K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $54.2K 35.87K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$110.03M 72.82M USD | $22.47K 14.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $110.03M 72.82M USD | 10.00 | $0.02 0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $57.52K 38.07K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $0.9899 0.65 USD |
-1.01
|
$109.47M 72.45M USD | $26.43K 17.49K USD | $0.9899 0.65 USD | $1 0.66 USD | $109.47M 72.45M USD | 0 | -$0.13 -0.08 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$108.61M 71.88M USD | $1.05M 696.39K USD | $0.1 0.06 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $176.46K 116.79K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $88.23K 58.39K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-1.67
|
$107.98M 71.46M USD | $560.5K 370.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $107.98M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.32
|
$107.46M 71.12M USD | $71.04K 47.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $5.66M 3.75M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.84M 70.71M USD | $40.43K 26.76K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.84M 70.71M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-5.65
|
$106.08M 70.21M USD | $62.31K 41.24K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $106.08M 70.21M USD | 0 | -$0.18 -0.1 USD | |
| DGL Group Limited DGL.AX | $0.3599 0.24 USD |
-4.74
|
$105.97M 70.14M USD | $159.06K 105.27K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $105.97M 70.14M USD | 18.10 | $0.02 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-6.25
|
$104.13M 68.92M USD | $2.36M 1.56M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $104.13M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $7.38M 4.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
0
|
$102.92M 68.12M USD | $15.9K 10.52K USD | $2.61 1.73 USD | $2.66 1.76 USD | $102.92M 68.12M USD | 17.73 | $0.15 0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.91M 68.11M USD | $331.29K 219.27K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
0
|
$102.62M 67.92M USD | $32.29K 21.37K USD | $1.27 0.84 USD | $1.28 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $15.26K 10.1K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-3.96
|
$101.27M 67.03M USD | $409.79K 271.23K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $101.27M 67.03M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
0
|
$100.39M 66.44M USD | $6.88K 4.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $409 270.7 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $45.95K 30.41K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
+2.5
|
$100.11M 66.26M USD | $23.71K 15.69K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $100.11M 66.26M USD | 0 | -$0.1 -0.06 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
+3.45
|
$98.48M 65.18M USD | $37K 24.49K USD | $0.9 0.6 USD | $0.9 0.6 USD | $98.48M 65.18M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+0.67
|
$97.56M 64.57M USD | $105.06K 69.53K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $97.56M 64.57M USD | 30.19 | $0.01 0.006 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||