Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
+6.06
|
$177.67M 117.59M USD | $219.68K 145.4K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $177.67M 117.59M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.59 1.05 USD |
-5.92
|
$176.64M 116.91M USD | $37.86K 25.06K USD | $1.55 1.03 USD | $1.63 1.08 USD | $176.64M 116.91M USD | 0 | -$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | $0.9599 0.63 USD |
+2.14
|
$176.56M 116.85M USD | $353.6K 234.03K USD | $0.93 0.62 USD | $0.9599 0.63 USD | $176.56M 116.85M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
-2.94
|
$175.51M 116.16M USD | $671.01K 444.11K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $175.51M 116.16M USD | 11.00 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
+1.11
|
$175M 115.83M USD | $51.67K 34.2K USD | $0.45 0.3 USD | $0.46 0.3 USD | $175M 115.83M USD | 15.16 | $0.03 0.02 USD | |
| Auswide Bank Ltd ABA.AX | $3.72 2.46 USD |
+4.2
|
$173.47M 114.81M USD | $90.93K 60.18K USD | $3.6 2.38 USD | $3.75 2.48 USD | $173.47M 114.81M USD | 9.30 | $0.4 0.26 USD | |
| Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
0
|
$173.14M 114.6M USD | $13.15K 8.7K USD | $3.3 2.18 USD | $3.36 2.22 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
| Lindian Resources Limited LIN.AX | $0.1499 0.1 USD |
+42.86
|
$172.94M 114.46M USD | $7.92M 5.24M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $172.94M 114.46M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
0
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
0
|
$169.67M 112.3M USD | $20.48K 13.56K USD | $1.38 0.91 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+3.5
|
$169.32M 112.07M USD | $3.92M 2.59M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $169.32M 112.07M USD | 0 | -$0.17 -0.1 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.78 USD |
+0.42
|
$167.07M 110.58M USD | $109.03K 72.16K USD | $1.18 0.78 USD | $1.19 0.78 USD | $167.07M 110.58M USD | 3.17 | $0.37 0.25 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
-2
|
$165.56M 109.58M USD | $25.85K 17.11K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $165.56M 109.58M USD | 0 | -$0.01 -0.006 USD | |
| NZME Limited NZM.AX | $0.89 0.59 USD |
-1.12
|
$165.21M 109.35M USD | $49.82K 32.97K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $165.21M 109.35M USD | 14.75 | $0.06 0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.77 0.51 USD |
+6.25
|
$164.68M 109M USD | $592.3K 392.02K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $164.68M 109M USD | 0 | -$0.12 -0.07 USD | |
| Coventry Group Ltd CYG.AX | $1.41 0.93 USD |
0
|
$164.68M 108.99M USD | $2 1.32 USD | $1.41 0.93 USD | $1.41 0.93 USD | $164.68M 108.99M USD | 141.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
0
|
$164.16M 108.65M USD | $34.05K 22.54K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+2.68
|
$163.65M 108.31M USD | $79.42K 52.56K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.89 1.25 USD |
-12.5
|
$161.45M 106.86M USD | $111.02K 73.48K USD | $1.85 1.22 USD | $2.19 1.45 USD | $161.45M 106.86M USD | 0 | -$0.04 -0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $46.64K 30.87K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Capral Limited CAA.AX | $9.22 6.1 USD |
+0.88
|
$160.89M 106.48M USD | $12.12K 8.02K USD | $9.1 6.02 USD | $9.3 6.16 USD | $160.89M 106.48M USD | 5.39 | $1.71 1.13 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05999 0.04 USD |
+7.69
|
$159.49M 105.56M USD | $3.18M 2.1M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $159.49M 105.56M USD | 0 | -$0.08 -0.05 USD | |
| Energy One Limited EOL.AX | $5.1 3.38 USD |
+0.39
|
$158.96M 105.21M USD | $967 640.02 USD | $4.92 3.26 USD | $5.1 3.38 USD | $158.96M 105.21M USD | 127.50 | $0.04 0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.7299 0.48 USD |
-4.58
|
$156.97M 103.89M USD | $331.1K 219.14K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $156.97M 103.89M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.9 0.59 USD |
-3.76
|
$156.28M 103.43M USD | $211.75K 140.15K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $156.28M 103.43M USD | 0 | -$0.12 -0.07 USD | |
| Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
0
|
$155M 102.59M USD | $18.09K 11.97K USD | $0.81 0.53 USD | $0.81 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
| PointsBet Holdings Limited PBH.AX | $0.4799 0.31 USD |
+1.06
|
$154.63M 102.35M USD | $381.94K 252.79K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $154.63M 102.35M USD | 3.65 | $0.13 0.09 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
+5
|
$154.43M 102.21M USD | $566.56K 374.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $154.43M 102.21M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
+2.5
|
$153.44M 101.56M USD | $1.45M 960.43K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $153.44M 101.56M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
-0.78
|
$153.19M 101.39M USD | $11.45K 7.58K USD | $0.64 0.42 USD | $0.64 0.42 USD | $153.19M 101.39M USD | 0 | -$0.02 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.17 0.77 USD |
-0.43
|
$152.63M 101.02M USD | $119.73K 79.25K USD | $1.16 0.77 USD | $1.17 0.77 USD | $152.63M 101.02M USD | 9.70 | $0.12 0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
-2.44
|
$152.22M 100.75M USD | $254.49K 168.44K USD | $1 0.66 USD | $1.03 0.68 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Elanor Investors Group ENN.AX | $1 0.66 USD |
+1.52
|
$152.2M 100.74M USD | $31.53K 20.87K USD | $1 0.66 USD | $1.02 0.67 USD | $152.2M 100.74M USD | 0 | -$0.14 -0.09 USD | |
| Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $25.91K 17.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.39 0.25 USD |
+10
|
$151.37M 100.19M USD | $445.94K 295.15K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $151.37M 100.19M USD | 0 | -$0.03 -0.01 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
+3.28
|
$151.14M 100.03M USD | $171K 113.18K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $151.14M 100.03M USD | 21.00 | $0.03 0.02 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
+4.55
|
$148.41M 98.23M USD | $1.32M 875.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $148.41M 98.23M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $0.79 0.52 USD |
+3.27
|
$148.22M 98.1M USD | $43.94K 29.08K USD | $0.77 0.51 USD | $0.79 0.52 USD | $148.22M 98.1M USD | 19.75 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.6099 0.4 USD |
+4.31
|
$146.81M 97.17M USD | $1.61M 1.06M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $146.81M 97.17M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.AX | $0.9699 0.64 USD |
+3.76
|
$146.05M 96.66M USD | $156.16K 103.35K USD | $0.93 0.62 USD | $1 0.66 USD | $146.05M 96.66M USD | 0 | -$0.06 -0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+11.32
|
$145.56M 96.34M USD | $2.02M 1.34M USD | $0.28 0.18 USD | $0.3099 0.21 USD | $145.56M 96.34M USD | 0 | -$0.01 -0.006 USD | |
| WOTSO Property WOT.AX | $0.9 0.59 USD |
+4.07
|
$145.37M 96.21M USD | $1.1K 730.69 USD | $0.88 0.58 USD | $0.9 0.59 USD | $145.37M 96.21M USD | 0 | -$0.01 -0.006 USD | |
| Fleetwood Limited FWD.AX | $1.54 1.02 USD |
-0.65
|
$144.97M 95.95M USD | $10.48K 6.94K USD | $1.54 1.02 USD | $1.55 1.03 USD | $144.97M 95.95M USD | 22.00 | $0.07 0.05 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.8 0.53 USD |
+2.56
|
$144.91M 95.91M USD | $74.14K 49.07K USD | $0.78 0.51 USD | $0.8 0.53 USD | $144.91M 95.91M USD | 0 | -$0.05 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+3.8
|
$144.6M 95.71M USD | $3.99M 2.64M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $144.6M 95.71M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
-2.78
|
$141.62M 93.73M USD | $217.77K 144.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $141.62M 93.73M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.39 0.92 USD |
-0.71
|
$140.37M 92.9M USD | $22.37K 14.8K USD | $1.39 0.92 USD | $1.4 0.93 USD | $140.37M 92.9M USD | 34.75 | $0.04 0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
-1.49
|
$138.31M 91.54M USD | $146.8K 97.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $138.31M 91.54M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
0
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.15 USD |
0
|
$138.06M 91.38M USD | $109.2K 72.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $138.06M 91.38M USD | 7.33 | $0.03 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.67 0.44 USD |
+0.75
|
$137.56M 91.05M USD | $1.21K 803.49 USD | $0.67 0.44 USD | $0.67 0.44 USD | $137.56M 91.05M USD | 22.33 | $0.03 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.3099 0.2 USD |
-3.17
|
$134.56M 89.06M USD | $57.94K 38.34K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $134.56M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.5799 0.38 USD |
+4.5
|
$132.73M 87.85M USD | $25.74K 17.03K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $132.73M 87.85M USD | 0 | -$0.11 -0.07 USD | |
| Murray Cod Australia Limited MCA.AX | $0.13 0.08 USD |
0
|
$132.09M 87.43M USD | $45 29.78 USD | $0.13 0.08 USD | $0.13 0.08 USD | $132.09M 87.43M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
-2.17
|
$131.03M 86.73M USD | $3.58M 2.37M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $131.03M 86.73M USD | 0 | -$0.01 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
0
|
$129.78M 85.89M USD | $155.14K 102.68K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
0
|
$129.72M 85.85M USD | $150.68K 99.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
-0.66
|
$129.21M 85.52M USD | $1.1K 728.04 USD | $0.76 0.5 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.13 -0.08 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.16 1.43 USD |
-2.7
|
$129.16M 85.49M USD | $62.43K 41.32K USD | $2.15 1.42 USD | $2.22 1.47 USD | $129.16M 85.49M USD | 9.39 | $0.23 0.15 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
0
|
$129.16M 85.48M USD | $19.35M 12.81M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.17 0.11 USD |
0
|
$128.77M 85.23M USD | $7.24K 4.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $128.77M 85.23M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.5899 0.39 USD |
+1.72
|
$126.9M 83.99M USD | $1.87M 1.24M USD | $0.54 0.36 USD | $0.6199 0.41 USD | $126.9M 83.99M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.7199 0.48 USD |
-8.86
|
$126.23M 83.55M USD | $76.15K 50.4K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $126.23M 83.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$125.57M 83.11M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $125.57M 83.11M USD | 4.40 | $0.05 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.34 0.22 USD |
+1.52
|
$125.1M 82.8M USD | $792.77K 524.7K USD | $0.33 0.22 USD | $0.34 0.22 USD | $125.1M 82.8M USD | 33.50 | $0.01 0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.21 1.46 USD |
-3.07
|
$124.64M 82.5M USD | $8.89K 5.88K USD | $2.21 1.46 USD | $2.21 1.46 USD | $124.64M 82.5M USD | 13.00 | $0.17 0.11 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| The Reject Shop Limited TRS.AX | $3.29 2.18 USD |
-2.95
|
$123.91M 82.01M USD | $18.48K 12.23K USD | $3.25 2.15 USD | $3.39 2.24 USD | $123.91M 82.01M USD | 14.95 | $0.22 0.15 USD | |
| Elevate Uranium Ltd EL8.AX | $0.4 0.26 USD |
+0.51
|
$122.45M 81.05M USD | $377.27K 249.7K USD | $0.39 0.25 USD | $0.4 0.26 USD | $122.45M 81.05M USD | 0 | -$0.03 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
0
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.42 0.94 USD |
-1.39
|
$122.24M 80.9M USD | $5 3.31 USD | $1.42 0.94 USD | $1.42 0.94 USD | $122.24M 80.9M USD | 15.72 | $0.09 0.06 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
| Clime Capital Limited CAM.AX | $0.8399 0.55 USD |
+1.83
|
$121.4M 80.35M USD | $102.32K 67.72K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $121.4M 80.35M USD | 27.83 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.54 1.02 USD |
-2.85
|
$120.95M 80.05M USD | $47.8K 31.64K USD | $1.53 1.01 USD | $1.59 1.05 USD | $120.95M 80.05M USD | 0 | -$0.29 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-6.67
|
$120.86M 79.99M USD | $988.8K 654.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.86M 79.99M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
-0.45
|
$118.23M 78.25M USD | $19 12.58 USD | $2.23 1.48 USD | $2.24 1.48 USD | $118.23M 78.25M USD | 0 | -$0.07 -0.04 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
+1.54
|
$117.76M 77.94M USD | $1.32M 872.91K USD | $0.13 0.09 USD | $0.14 0.09 USD | $117.76M 77.94M USD | 0 | -$0.1 -0.06 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
0
|
$117.65M 77.87M USD | $117.42K 77.71K USD | $0.26 0.17 USD | $0.26 0.17 USD | $117.65M 77.87M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $0.7399 0.49 USD |
-1.33
|
$117.61M 77.84M USD | $2.7K 1.79K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $117.61M 77.84M USD | 0 | -$0.06 -0.03 USD | |
| Vysarn Limited VYS.AX | $0.2899 0.19 USD |
-1.72
|
$116.46M 77.08M USD | $264.35K 174.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $116.46M 77.08M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
+1.28
|
$115.97M 76.75M USD | $48.48K 32.09K USD | $0.77 0.51 USD | $0.79 0.52 USD | $115.97M 76.75M USD | 26.33 | $0.03 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
0
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.2999 0.2 USD |
+7.27
|
$115.69M 76.57M USD | $65.73K 43.5K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $115.69M 76.57M USD | 0 | -$0.03 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-2.44
|
$114.6M 75.85M USD | $179.03K 118.49K USD | $0.08 0.05 USD | $0.08 0.06 USD | $114.6M 75.85M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-2.86
|
$114.59M 75.84M USD | $11.1M 7.35M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $114.59M 75.84M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.33 0.88 USD |
-1.85
|
$113.53M 75.14M USD | $11.19K 7.41K USD | $1.33 0.88 USD | $1.35 0.89 USD | $113.53M 75.14M USD | 7.00 | $0.19 0.13 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.2999 0.2 USD |
-1.64
|
$113.36M 75.03M USD | $318.3K 210.67K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $113.36M 75.03M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8599 0.57 USD |
-2.27
|
$112.57M 74.5M USD | $47.48K 31.42K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $112.57M 74.5M USD | 0 | -$0.05 -0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$112.48M 74.45M USD | $50.06K 33.13K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $112.48M 74.45M USD | 14.09 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $1.01 0.67 USD |
+0.5
|
$112.36M 74.36M USD | $190.27K 125.93K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $112.36M 74.36M USD | 50.25 | $0.02 0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.54 0.36 USD |
+1.89
|
$109.55M 72.51M USD | $121.93K 80.7K USD | $0.53 0.35 USD | $0.56 0.37 USD | $109.55M 72.51M USD | 0 | -$0.2 -0.1 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+4.55
|
$109.33M 72.36M USD | $3.37K 2.23K USD | $0.45 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| CTI Logistics Limited CLX.AX | $1.37 0.9 USD |
+0.37
|
$109.2M 72.27M USD | $3 1.99 USD | $1.37 0.9 USD | $1.37 0.9 USD | $109.2M 72.27M USD | 7.58 | $0.18 0.12 USD | |
| Enero Group Limited EGG.AX | $1.2 0.79 USD |
-2.83
|
$108.88M 72.06M USD | $37.22K 24.63K USD | $1.19 0.79 USD | $1.24 0.82 USD | $108.88M 72.06M USD | 3.63 | $0.33 0.22 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+4.35
|
$108.02M 71.49M USD | $1.97M 1.31M USD | $0.1 0.06 USD | $0.1 0.06 USD | $108.02M 71.49M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.1 0.06 USD |
+3.26
|
$107.73M 71.3M USD | $140.84K 93.22K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $107.73M 71.3M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $1.95 1.29 USD |
-0.51
|
$107.56M 71.19M USD | $7.87K 5.21K USD | $1.95 1.29 USD | $1.96 1.3 USD | $107.56M 71.19M USD | 15.00 | $0.13 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||