Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.78M 94.85M USD | A$329.02K 229.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.04 -0.02 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$51.98K 36.31K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$133.00M 92.91M USD | A$490.70K 342.78K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$132.62M 92.65M USD | A$1.02M 709.98K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$132.62M 92.65M USD | 0 | -A$0.16 -0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$132.39M 92.48M USD | A$274.89K 192.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$132.23M 92.37M USD | A$434.00 303.18 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$131.72M 92.01M USD | A$919.39K 642.26K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$112.59K 78.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$51.20K 35.76K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-3.12
|
A$130.07M 90.86M USD | A$56.37K 39.38K USD | A$2.17 1.52 USD | A$2.29 1.6 USD | A$130.07M 90.86M USD | 72.33 | A$0.03 0.02 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+11.24
|
A$128.63M 89.86M USD | A$268.42K 187.51K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$128.63M 89.86M USD | 0 | -A$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$127.31M 88.94M USD | A$300.11K 209.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$126.74M 88.53M USD | A$12.35K 8.63K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
+5.69
|
A$124.80M 87.18M USD | A$21.33K 14.9K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$123.80M 86.48M USD | A$34.50K 24.1K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$123.80M 86.48M USD | 0 | -A$6.51 -4.5 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$123.33M 86.15M USD | A$310.06K 216.6K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$417.05K 291.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
+2.38
|
A$121.96M 85.2M USD | A$12.38K 8.65K USD | A$0.61 0.43 USD | A$0.67 0.47 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-10.59
|
A$121.86M 85.12M USD | A$46.46K 32.46K USD | A$0.76 0.53 USD | A$0.86 0.6 USD | A$121.86M 85.12M USD | 9.50 | A$0.08 0.06 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$497.45K 347.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$120.35M 84.07M USD | A$8.33M 5.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.35M 84.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$119.29M 83.34M USD | A$2.31K 1.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$118.43M 82.73M USD | A$672.59K 469.85K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$118.43M 82.73M USD | 0 | -A$0.07 -0.04 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$118.39M 82.7M USD | A$921.52K 643.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.39M 82.7M USD | 19.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.85M 82.32M USD | A$3.76M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$115.24M 80.51M USD | A$66.36K 46.36K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$114.67M 80.11M USD | A$22.38K 15.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$114.33M 79.86M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$113.31M 79.16M USD | A$135.95K 94.97K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$111.13M 77.63M USD | A$46.64K 32.58K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$111.13M 77.63M USD | 11.76 | A$0.17 0.12 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$109.62M 76.58M USD | A$50.27K 35.11K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$109.62M 76.58M USD | 6.76 | A$0.13 0.09 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$89.08K 62.23K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$109.55M 76.53M USD | A$2.01M 1.41M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$109.55M 76.53M USD | 0 | -A$0.05 -0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$109.14M 76.24M USD | A$847.71K 592.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$108.09M 75.51M USD | A$16.67K 11.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$108.09M 75.51M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$7.66M 5.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$105.90M 73.98M USD | A$1.84M 1.28M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$105.90M 73.98M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
0
|
A$105.20M 73.49M USD | A$279.00 194.9 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$105.00M 73.35M USD | A$1.10M 767.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.00M 73.35M USD | 0 | -A$0.04 -0.02 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$104.68M 73.12M USD | A$153.48K 107.21K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$14.16K 9.89K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$103.37M 72.21M USD | A$252.79K 176.59K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$274.87K 192.01K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
-7.05
|
A$102.09M 71.32M USD | A$3.72K 2.6K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$102.09M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$48.61K 33.96K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$99.31M 69.37M USD | A$75.05K 52.43K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$98.42M 68.75M USD | A$5.07M 3.54M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$140.72K 98.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$95.03M 66.38M USD | A$988.43K 690.48K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$95.03M 66.38M USD | 0 | -A$0.06 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$95.02M 66.38M USD | A$197.69K 138.1K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$95.02M 66.38M USD | 0 | -A$0.07 -0.04 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+5.75
|
A$94.86M 66.26M USD | A$408.37K 285.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$779.06K 544.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$94.17M 65.78M USD | A$1.33M 928.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.19 -0.1 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$93.51M 65.32M USD | A$164.73K 115.07K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$93.51M 65.32M USD | 0 | -A$0.04 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$20.00 13.97 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$92.31M 64.49M USD | A$30.18K 21.08K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$91.00M 63.57M USD | A$272.14K 190.11K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$91.00M 63.57M USD | 0 | -A$0.16 -0.1 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$90.95M 63.53M USD | A$9.47K 6.61K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$90.95M 63.53M USD | 2.08 | A$0.86 0.6 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$90.80M 63.43M USD | A$278.54K 194.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
+28.57
|
A$90.59M 63.28M USD | A$1.92M 1.34M USD | A$0.14 0.1 USD | A$0.19 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$75.03K 52.41K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$89.91M 62.81M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$89.91M 62.81M USD | 13.40 | A$0.03 0.02 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
0
|
A$89.64M 62.62M USD | A$151.86K 106.09K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$88.08M 61.53M USD | A$682.77K 476.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.08M 61.53M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$86.43M 60.38M USD | A$39.64K 27.69K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$85.85M 59.97M USD | A$104.87K 73.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.85M 59.97M USD | 8.92 | A$0.07 0.05 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$84.22M 58.84M USD | A$1.79K 1.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$1.51M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$81.91M 57.22M USD | A$229.15K 160.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.91M 57.22M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$681.00 475.72 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-8.89
|
A$81.83M 57.16M USD | A$5.18M 3.62M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$80.94M 56.54M USD | A$6.04M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.71
|
A$80.90M 56.51M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$80.90M 56.51M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$79.44M 55.5M USD | A$2.91M 2.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$79.44M 55.5M USD | 0 | -A$0.47 -0.3 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$79.43M 55.49M USD | A$197.48K 137.95K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.83M 55.07M USD | A$369.43K 258.07K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
