Page de résultat 6 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$855.88K 597.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.83 USD |
-0.83
|
A$147.66M 103.15M USD | A$11.64K 8.13K USD | A$1.20 0.83 USD | A$1.21 0.84 USD | A$147.66M 103.15M USD | 0 | -A$0.04 -0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
0
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$147.31M 102.9M USD | A$5.77K 4.03K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$147.31M 102.9M USD | 11.46 | A$0.13 0.09 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$147.11M 102.77M USD | A$341.39K 238.48K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.06 0.74 USD |
0
|
A$144.37M 100.85M USD | A$56.52K 39.48K USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$144.37M 100.85M USD | 13.18 | A$0.08 0.06 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
0
|
A$144.08M 100.65M USD | A$37.89K 26.47K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$144.08M 100.65M USD | 0 | -A$0.09 -0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$118.91K 83.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.70M 97.59M USD | A$858.25K 599.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$137.31M 95.92M USD | A$82.15K 57.39K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$137.31M 95.92M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$136.81M 95.57M USD | A$389.53K 272.11K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$136.81M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.78M 94.85M USD | A$51.10K 35.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$10.21K 7.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.85
|
A$131.86M 92.12M USD | A$14.98K 10.47K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 110.00 | A$0.02 0.01 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$129.86M 90.71M USD | A$712.06K 497.43K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$129.09M 90.17M USD | A$287.58K 200.89K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$128.79M 89.97M USD | A$41.10K 28.71K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$128.79M 89.97M USD | 16.89 | A$0.05 0.03 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$128.01M 89.43M USD | A$512.32K 357.89K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$128.01M 89.43M USD | 0 | A$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.69 0.48 USD |
+2.52
|
A$127.60M 89.14M USD | A$34.80K 24.31K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$127.60M 89.14M USD | 9.88 | A$0.07 0.05 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$127.31M 88.93M USD | A$333.89K 233.24K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
0
|
A$127.00M 88.72M USD | A$19.18K 13.4K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$126.61M 88.45M USD | A$261.09K 182.39K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.17 0.82 USD |
+5.41
|
A$125.07M 87.37M USD | A$196.25K 137.09K USD | A$1.11 0.78 USD | A$1.18 0.82 USD | A$125.07M 87.37M USD | 58.50 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$122.93M 85.87M USD | A$37.93K 26.49K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$122.93M 85.87M USD | 0 | -A$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.32 USD |
+8.14
|
A$122.74M 85.74M USD | A$457.66K 319.71K USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$122.74M 85.74M USD | 0 | -A$0.06 -0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$122.54M 85.6M USD | A$16.54K 11.55K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$122.54M 85.6M USD | 8.76 | A$0.15 0.1 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$71.28K 49.79K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.69M 85.01M USD | A$285.00K 199.09K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$121.69M 85.01M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$120.18M 83.96M USD | A$1.90M 1.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 83.96M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$120.03M 83.85M USD | A$515.16K 359.88K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$120.03M 83.85M USD | 8.07 | A$0.07 0.05 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$118.99M 83.13M USD | A$97.33K 67.99K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$118.99M 83.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.84M 82.32M USD | A$1.72M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.84M 82.32M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$22.64K 15.81K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$116.27M 81.22M USD | A$216.66K 151.35K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$116.27M 81.22M USD | 22.50 | A$0.03 0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$115.61M 80.76M USD | A$584.70K 408.46K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$115.61M 80.76M USD | A$17.62K 12.31K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$115.61M 80.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$95.88K 66.98K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$115.41M 80.62M USD | A$1.50M 1.05M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$114.82M 80.21M USD | A$665.32K 464.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.82M 80.21M USD | 0 | -A$0.12 -0.08 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$114.19M 79.77M USD | A$152.81K 106.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$19.29K 13.47K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.57 1.1 USD |
-1.57
|
A$113.00M 78.94M USD | A$933.86K 652.37K USD | A$1.57 1.09 USD | A$1.60 1.11 USD | A$113.00M 78.94M USD | 0 | -A$6.39 -4.4 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$112.54M 78.62M USD | A$263.80K 184.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$112.40M 78.52M USD | A$43.79K 30.59K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$112.40M 78.52M USD | 0 | -A$0.04 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$111.15M 77.65M USD | A$3.13M 2.18M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$111.15M 77.65M USD | 0 | -A$0.02 -0.01 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$1.68M 1.17M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$110.71M 77.34M USD | A$294.41K 205.67K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.72
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$109.24M 76.31M USD | A$701.42K 489.99K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$109.24M 76.31M USD | 0 | -A$0.32 -0.2 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$108.60M 75.86M USD | A$932.32K 651.29K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$108.60M 75.86M USD | 0 | -A$0.28 -0.1 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$445.14K 310.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$106.60M 74.47M USD | A$132.70K 92.7K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.02 -0.01 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$105.78M 73.89M USD | A$25.05K 17.5K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$105.78M 73.89M USD | 0 | -A$0.01 -0.006 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$130.37K 91.07K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.83 0.58 USD |
+16.9
|
A$103.88M 72.56M USD | A$926.08K 646.93K USD | A$0.75 0.52 USD | A$0.84 0.59 USD | A$103.88M 72.56M USD | 7.54 | A$0.11 0.08 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$505.98K 353.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$102.90M 71.89M USD | A$603.56K 421.63K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$61.29K 42.81K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$99.03M 69.18M USD | A$365.58K 255.38K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$99.03M 69.18M USD | 0 | -A$0.03 -0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.78 1.24 USD |
+1.14
|
A$98.91M 69.09M USD | A$1.71K 1.19K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$98.91M 69.09M USD | 10.47 | A$0.17 0.12 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$217.95K 152.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$97.91M 68.4M USD | A$5.11K 3.57K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$97.44M 68.07M USD | A$1.09M 763.61K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.41 0.28 USD |
0
|
A$97.22M 67.92M USD | A$20.00 13.97 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$97.22M 67.92M USD | 0 | -A$0.02 -0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$97.08M 67.82M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.08M 67.82M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$96.78M 67.61M USD | A$2.59M 1.81M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.78M 67.61M USD | 0 | -A$0.23 -0.1 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$96.03M 67.08M USD | A$7.90K 5.52K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$95.47M 66.69M USD | A$248.22K 173.4K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.47M 66.69M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+2.35
|
A$94.98M 66.35M USD | A$93.23K 65.12K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$94.98M 66.35M USD | 0 | -A$0.50 -0.3 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$94.88M 66.28M USD | A$12.66K 8.84K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$94.88M 66.28M USD | 20.50 | A$0.02 0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$94.15M 65.77M USD | A$46.89K 32.75K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$94.15M 65.77M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$89.00 62.17 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$91.74M 64.08M USD | A$4.62M 3.23M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$91.74M 64.08M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$91.73M 64.08M USD | A$60.97K 42.59K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$91.73M 64.08M USD | 0 | -A$0.05 -0.03 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$91.01M 63.58M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$90.36M 63.12M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$285.54K 199.47K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$90.19M 63.01M USD | 2.25 | A$0.06 0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$4.00M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.56 0.39 USD |
+0.45
|
A$88.33M 61.71M USD | A$2.16K 1.51K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$88.33M 61.71M USD | 0 | -A$0.01 -0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$8.05M 5.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.63M 1.14M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.03K 9.1K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$86.12M 60.16M USD | A$390.00 272.44 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.37 1.65 USD |
-1.46
|
A$86.04M 60.1M USD | A$44.57K 31.14K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$86.04M 60.1M USD | 8.44 | A$0.28 0.2 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.04M 59.4M USD | A$424.26K 296.38K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$84.55M 59.06M USD | A$170.36K 119.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$84.55M 59.06M USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$157.52K 110.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
