Page de résultat 6 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
0
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$147.11M 102.77M USD | A$404.68K 282.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
0
|
A$146.32M 102.21M USD | A$39.75K 27.77K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$145.45M 101.61M USD | A$1.89M 1.32M USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$143.00M 99.9M USD | A$178.61K 124.77K USD | A$1.04 0.73 USD | A$1.10 0.77 USD | A$143.00M 99.9M USD | 13.06 | A$0.08 0.06 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$118.91K 83.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.70M 97.59M USD | A$3.88M 2.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$137.31M 95.92M USD | A$205.84K 143.79K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$137.31M 95.92M USD | 0 | A$0.00 0 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.78M 94.85M USD | A$117.11K 81.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$133.16M 93.02M USD | A$778.69K 543.97K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$98.17K 68.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$132.09M 92.27M USD | A$552.85K 386.2K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$131.08M 91.57M USD | A$108.09K 75.51K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$38.16K 26.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$128.87M 90.02M USD | A$58.54K 40.89K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$128.87M 90.02M USD | 107.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$128.01M 89.43M USD | A$1.27M 889.3K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$128.01M 89.43M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$127.31M 88.94M USD | A$2.37M 1.65M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$127.31M 88.93M USD | A$551.36K 385.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.33 USD |
+10.47
|
A$125.38M 87.59M USD | A$571.91K 399.52K USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$125.38M 87.59M USD | 0 | -A$0.07 -0.04 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$213.88K 149.41K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 8.43 | A$0.08 0.06 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
+5.41
|
A$124.28M 86.82M USD | A$871.44K 608.76K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$124.28M 86.82M USD | 7.31 | A$0.08 0.06 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$123.71M 86.42M USD | A$176.44K 123.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$77.53K 54.16K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$121.61M 84.95M USD | A$143.52K 100.26K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$121.58M 84.93M USD | A$151.84K 106.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.79 USD |
+2.25
|
A$121.33M 84.76M USD | A$465.63K 325.28K USD | A$1.11 0.77 USD | A$1.20 0.83 USD | A$121.33M 84.76M USD | 56.75 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.13M 83.92M USD | A$118.54K 82.81K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$3.61M 2.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$118.74M 82.95M USD | A$746.10K 521.2K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$118.14M 82.53M USD | A$5.23M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$49.36K 34.48K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.35 | A$0.14 0.1 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+9.17
|
A$115.48M 80.67M USD | A$66.84K 46.69K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$115.48M 80.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$139.57K 97.5K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$115.41M 80.62M USD | A$278.59K 194.61K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$115.41M 80.62M USD | 16.75 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$873.58K 610.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$91.20K 63.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$112.42M 78.53M USD | A$775.51K 541.75K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.56 1.09 USD |
-2.19
|
A$112.28M 78.44M USD | A$955.34K 667.37K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$112.28M 78.44M USD | 0 | -A$6.39 -4.4 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$2.04M 1.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$2.14M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$110.71M 77.34M USD | A$452.19K 315.89K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.8
|
A$109.91M 76.78M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.91M 76.78M USD | 10.70 | A$0.06 0.04 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.85M 76.74M USD | A$145.32K 101.51K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$197.18K 137.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$631.46K 441.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.93M 74M USD | A$919.74K 642.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.85 0.59 USD |
+19.01
|
A$105.75M 73.88M USD | A$1.19M 834.02K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$105.75M 73.88M USD | 5.63 | A$0.15 0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.12 -0.08 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$105.47M 73.68M USD | A$1.18M 823.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$174.38K 121.82K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$77.00 53.79 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$103.62M 72.38M USD | A$5.43M 3.8M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.80M 71.81M USD | A$13.91K 9.72K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.78 1.24 USD |
+1.14
|
A$98.91M 69.09M USD | A$3.97K 2.77K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$98.91M 69.09M USD | 9.88 | A$0.18 0.13 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$499.34K 348.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$98.42M 68.75M USD | A$4.92M 3.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$96.57M 67.46M USD | A$149.91K 104.72K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$95.06M 66.41M USD | A$249.94K 174.6K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$95.06M 66.41M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$93.72M 65.47M USD | A$16.94K 11.83K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$93.72M 65.47M USD | 20.25 | A$0.02 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$93.69M 65.45M USD | A$1.29M 899.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 8.33 | A$0.03 0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.02M 64.98M USD | A$405.64K 283.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$90.00 62.87 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.46M 62.5M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.46M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$86.63K 60.51K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$85.93M 60.03M USD | A$713.93K 498.73K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
WOTSO
WOT.AX
AU
|
A$0.54 0.37 USD |
-3.17
|
A$85.15M 59.48M USD | A$4.91K 3.43K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$85.15M 59.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.66M 59.14M USD | A$127.64K 89.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.66M 59.14M USD | 8.78 | A$0.07 0.05 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$202.20K 141.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.31 1.61 USD |
-3.75
|
A$84.04M 58.71M USD | A$61.41K 42.9K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$84.04M 58.71M USD | 8.55 | A$0.27 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
