Page de résultat 6 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$146.32M 102.21M USD | A$88.72K 61.97K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$145.82M 101.86M USD | A$822.00K 574.23K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$145.82M 101.86M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$145.63M 101.73M USD | A$416.58K 291.01K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.06 0.74 USD |
-4.09
|
A$144.37M 100.85M USD | A$163.21K 114.01K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$144.37M 100.85M USD | 13.18 | A$0.08 0.06 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$144.14M 100.69M USD | A$2.49M 1.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-4.32
|
A$144.08M 100.65M USD | A$32.22K 22.51K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$144.08M 100.65M USD | 0 | -A$0.09 -0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$142.65M 99.65M USD | A$9.22M 6.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$141.13M 98.59M USD | A$2.53M 1.77M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$778.15K 543.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$140.12M 97.88M USD | A$517.55K 361.55K USD | A$0.23 0.16 USD | A$0.28 0.2 USD | A$140.12M 97.88M USD | 0 | A$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.52M 96.07M USD | A$131.41K 91.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$137.52M 96.07M USD | 0 | -A$0.03 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$288.05K 201.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.67M 91.98M USD | A$65.44K 45.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$131.51M 91.87M USD | A$973.78K 680.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$131.51M 91.87M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$129.86M 90.71M USD | A$637.49K 445.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.16 1.51 USD |
-1.82
|
A$129.47M 90.44M USD | A$53.65K 37.48K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$129.47M 90.44M USD | 108.00 | A$0.02 0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
0
|
A$128.03M 89.44M USD | A$70.56K 49.29K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$127.31M 88.93M USD | A$706.10K 493.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$44.87K 31.34K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$126.08M 88.08M USD | A$1.14M 794.92K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$125.83M 87.9M USD | A$5.13M 3.59M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$125.83M 87.9M USD | 0 | A$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$124.47M 86.95M USD | A$16.74K 11.69K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 9.64 | A$0.07 0.05 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$2.01M 1.41M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$122.08M 85.28M USD | A$7.82K 5.46K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$122.08M 85.28M USD | 8.73 | A$0.15 0.1 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-3.41
|
A$121.80M 85.09M USD | A$203.05K 141.84K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$121.80M 85.09M USD | 14.16 | A$0.06 0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$120.96M 84.5M USD | A$84.62K 59.11K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$120.96M 84.5M USD | 4.20 | A$0.15 0.1 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.13M 83.92M USD | A$570.40K 398.46K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$119.01M 83.14M USD | A$321.93K 224.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$119.01M 83.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$118.66M 82.89M USD | A$104.36K 72.9K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$117.91M 82.37M USD | A$2.44M 1.7M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$117.91M 82.37M USD | 7.92 | A$0.07 0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.49
|
A$115.90M 80.96M USD | A$743.90K 519.66K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$115.90M 80.96M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$114.80M 80.2M USD | A$60.16K 42.02K USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$114.80M 80.2M USD | 0 | -A$6.39 -4.4 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$114.19M 79.77M USD | A$592.14K 413.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$12.95K 9.04K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.66 0.46 USD |
-5.71
|
A$113.69M 79.42M USD | A$532.82K 372.21K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$113.69M 79.42M USD | 22.00 | A$0.03 0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-8.51
|
A$113.50M 79.29M USD | A$1.05M 734.09K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
-1.64
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$112.78M 78.79M USD | A$7.67M 5.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.70 0.49 USD |
-4.11
|
A$112.24M 78.4M USD | A$67.95K 47.47K USD | A$0.70 0.49 USD | A$0.77 0.53 USD | A$112.24M 78.4M USD | 8.75 | A$0.08 0.06 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.44 0.3 USD |
0
|
A$112.00M 78.24M USD | A$1.75M 1.22M USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$112.00M 78.24M USD | 0 | -A$0.07 -0.04 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-10.42
|
A$111.23M 77.7M USD | A$305.76K 213.59K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$111.23M 77.7M USD | 0 | -A$0.02 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$111.17M 77.66M USD | A$5.47M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.12 -0.08 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$109.85M 76.74M USD | A$429.97K 300.36K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$109.36M 76.4M USD | A$1.37M 953.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$109.36M 76.4M USD | 0 | -A$0.01 -0.006 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-13.33
|
A$109.14M 76.24M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$108.98M 76.13M USD | A$145.89K 101.92K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$108.98M 76.13M USD | 0 | -A$0.06 -0.04 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$108.97M 76.12M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$108.97M 76.12M USD | 0 | A$0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-16.18
|
A$107.38M 75.01M USD | A$11.51M 8.04M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$106.91M 74.69M USD | A$15.31K 10.69K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$106.60M 74.47M USD | A$8.66K 6.05K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.02 -0.01 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$105.78M 73.89M USD | A$25.05K 17.5K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$105.78M 73.89M USD | 0 | -A$0.01 -0.006 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$105.47M 73.68M USD | A$2.41M 1.68M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$105.47M 73.68M USD | 0 | -A$0.32 -0.2 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.25M 73.52M USD | A$5.26K 3.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$102.90M 71.89M USD | A$1.84M 1.28M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$2.00 1.4 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$101.61M 70.98M USD | A$2.66M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$101.61M 70.98M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$101.40M 70.83M USD | A$187.66K 131.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$101.40M 70.83M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.24 USD |
-10.53
|
A$100.61M 70.28M USD | A$647.27K 452.16K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$100.61M 70.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$99.23M 69.32M USD | A$86.53K 60.45K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$97.92M 68.4M USD | A$484.73K 338.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$97.87M 68.37M USD | A$42.57K 29.74K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$97.87M 68.37M USD | 0 | -A$0.01 -0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$97.85M 68.36M USD | A$281.92K 196.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.76 1.23 USD |
-2.22
|
A$97.80M 68.32M USD | A$20.61K 14.39K USD | A$1.76 1.23 USD | A$1.83 1.27 USD | A$97.80M 68.32M USD | 10.35 | A$0.17 0.12 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$97.22M 67.92M USD | A$20.00 13.97 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$97.22M 67.92M USD | 0 | -A$0.02 -0.01 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$97.17M 67.88M USD | A$2.52M 1.76M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.28 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$97.16M 67.87M USD | A$1.10M 766.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$97.08M 67.82M USD | A$717.34K 501.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.08M 67.82M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$95.69M 66.84M USD | A$5.46M 3.81M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$95.69M 66.84M USD | 0 | -A$0.23 -0.1 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
-1.86
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-7.61
|
A$92.80M 64.83M USD | A$1.57M 1.1M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$92.80M 64.83M USD | 0 | -A$0.50 -0.3 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.56M 64.66M USD | A$251.87K 175.95K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.13 0.09 USD |
-16.13
|
A$92.34M 64.51M USD | A$2.16M 1.51M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$92.34M 64.51M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$2.86M 2M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$874.32K 610.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.71 0.5 USD |
-8.97
|
A$88.86M 62.07M USD | A$2.09M 1.46M USD | A$0.68 0.48 USD | A$0.77 0.54 USD | A$88.86M 62.07M USD | 6.45 | A$0.11 0.08 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$88.67M 61.94M USD | A$476.91K 333.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$88.67M 61.94M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.55 0.39 USD |
-3.07
|
A$87.94M 61.43M USD | A$2.35K 1.64K USD | A$0.54 0.37 USD | A$0.55 0.39 USD | A$87.94M 61.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$87.64M 61.22M USD | A$30.61M 21.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$87.59M 61.19M USD | A$45.31K 31.65K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.40 1.68 USD |
-2.44
|
A$87.31M 60.99M USD | A$155.99K 108.97K USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$87.31M 60.99M USD | 8.57 | A$0.28 0.2 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$87.24M 60.94M USD | A$1.53M 1.07M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$86.35M 60.32M USD | A$8.89M 6.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$86.34M 60.31M USD | A$6.36M 4.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$86.19M 60.21M USD | A$108.16K 75.56K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$86.19M 60.21M USD | 11.50 | A$0.02 0.01 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$15.30K 10.69K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.05 -0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$85.04M 59.4M USD | A$1.83M 1.28M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$84.76M 59.21M USD | A$11.79M 8.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$84.76M 59.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$83.97M 58.66M USD | A$430.48K 300.72K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.97M 58.66M USD | 8.71 | A$0.07 0.05 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$10.08K 7.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$83.56M 58.37M USD | A$976.53K 682.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.56M 58.37M USD | 0 | -A$0.01 -0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$82.83M 57.86M USD | A$6.39M 4.47M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
